Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.59	45.68	45.46	45.52	100,614	+0.08(+0.17%)
Jan 30, 2024	45.41	45.49	45.32	45.44	248,817	+0.09(+0.20%)
Jan 29, 2024	45.34	45.38	45.25	45.35	26,701	+0.14(+0.31%)
Jan 26, 2024	45.27	45.27	45.15	45.22	31,106	-0.03(-0.07%)
Jan 25, 2024	45.19	45.32	45.18	45.25	22,597	+0.22(+0.48%)
Jan 24, 2024	45.30	45.30	45.00	45.03	21,744	-0.02(-0.04%)
Jan 23, 2024	45.10	45.14	45.03	45.05	23,228	-0.18(-0.39%)
Jan 22, 2024	45.27	45.34	45.20	45.23	59,622	+0.07(+0.16%)
Jan 19, 2024	45.03	45.17	44.97	45.15	22,014	+0.07(+0.16%)
Jan 18, 2024	45.18	45.18	45.05	45.08	18,727	-0.08(-0.19%)
Jan 17, 2024	45.05	45.18	45.01	45.17	153,293	-0.08(-0.18%)
Jan 16, 2024	45.38	45.46	45.19	45.25	21,163	-0.37(-0.81%)
Jan 12, 2024	45.68	45.71	45.54	45.62	17,569	+0.10(+0.21%)
Jan 11, 2024	45.33	45.58	45.26	45.52	29,472	+0.23(+0.50%)
Jan 10, 2024	45.41	45.46	45.28	45.30	108,900	-0.03(-0.06%)
Jan 09, 2024	45.24	45.34	45.21	45.32	19,719	+0.11(+0.25%)
Jan 08, 2024	45.00	45.27	45.00	45.21	30,858	+0.20(+0.45%)
Jan 05, 2024	45.00	45.24	44.97	45.01	94,669	-0.12(-0.26%)
Jan 04, 2024	45.09	45.16	45.06	45.13	39,306	-0.20(-0.45%)
Jan 03, 2024	45.07	45.35	45.07	45.33	78,654	-0.08(-0.17%)
Jan 02, 2024	45.29	45.48	45.29	45.41	43,119	-0.27(-0.58%)
Dec 29, 2023	45.69	45.79	45.60	45.67	19,298	-0.11(-0.23%)
Dec 28, 2023	45.80	45.89	45.75	45.78	22,270	-0.10(-0.22%)
Dec 27, 2023	45.69	45.89	45.66	45.88	32,849	+0.64(+1.41%)
Dec 26, 2023	45.45	45.56	45.22	45.24	19,965	-0.24(-0.52%)
Dec 22, 2023	45.52	45.56	45.44	45.48	49,296	-0.02(-0.05%)
Dec 21, 2023	45.58	45.61	45.46	45.50	14,266	-0.02(-0.03%)
Dec 20, 2023	45.42	45.54	45.38	45.52	23,682	+0.10(+0.22%)
Dec 19, 2023	45.47	45.52	45.39	45.42	16,434	+0.07(+0.15%)
Dec 18, 2023	45.45	45.45	45.32	45.35	27,519	-0.20(-0.43%)
Dec 15, 2023	45.52	45.56	45.49	45.55	23,471	-0.05(-0.10%)
Dec 14, 2023	45.52	45.68	45.49	45.59	24,874	+0.42(+0.94%)
Dec 13, 2023	44.64	45.21	44.58	45.17	16,193	+0.65(+1.46%)
Dec 12, 2023	44.29	44.55	44.29	44.52	22,131	+0.19(+0.42%)
Dec 11, 2023	44.24	44.35	44.21	44.34	157,979	-0.02(-0.04%)
Dec 08, 2023	44.36	44.41	44.31	44.36	20,585	-0.20(-0.45%)
Dec 07, 2023	44.51	44.64	44.49	44.56	30,014	+0.02(+0.06%)
Dec 06, 2023	44.53	44.62	44.48	44.53	27,930	+0.12(+0.27%)
Dec 05, 2023	44.25	44.49	44.25	44.41	72,309	+0.28(+0.64%)
Dec 04, 2023	44.17	44.21	44.06	44.13	20,375	-0.19(-0.42%)
Dec 01, 2023	43.91	44.32	43.91	44.32	43,860	+0.45(+1.02%)
Nov 30, 2023	43.88	43.95	43.78	43.87	45,708	-0.18(-0.40%)
Nov 29, 2023	44.04	44.06	43.90	44.05	27,620	+0.31(+0.72%)
Nov 28, 2023	43.54	43.74	43.49	43.73	133,615	+0.14(+0.31%)
Nov 27, 2023	43.43	43.60	43.36	43.60	39,377	+0.28(+0.66%)
Nov 24, 2023	43.32	43.35	43.29	43.31	9,138	-0.17(-0.38%)
Nov 22, 2023	43.46	43.48	43.34	43.48	21,408	+0.19(+0.43%)
Nov 21, 2023	43.31	43.35	43.24	43.29	157,140	+0.01(+0.02%)
Nov 20, 2023	43.15	43.31	43.11	43.28	113,982	+0.11(+0.25%)
Nov 17, 2023	43.16	43.22	43.08	43.17	42,179	+0.12(+0.28%)
Nov 16, 2023	42.97	43.07	42.93	43.05	27,821	+0.27(+0.63%)
Nov 15, 2023	42.85	42.85	42.70	42.78	63,567	-0.17(-0.39%)
Nov 14, 2023	42.98	43.01	42.91	42.95	70,813	+0.56(+1.33%)
Nov 13, 2023	42.27	42.40	42.21	42.38	15,635	+0.00(+0.01%)
Nov 10, 2023	42.41	42.44	42.33	42.38	49,301	+0.14(+0.32%)
Nov 09, 2023	42.49	42.49	42.22	42.24	24,312	-0.30(-0.71%)
Nov 08, 2023	42.48	42.58	42.48	42.55	45,235	+0.19(+0.44%)
Nov 07, 2023	42.26	42.41	42.22	42.36	340,176	+0.24(+0.58%)
Nov 06, 2023	42.24	42.24	42.10	42.12	65,036	-0.19(-0.44%)
Nov 03, 2023	42.51	42.62	42.29	42.30	25,592	+0.21(+0.49%)
Nov 02, 2023	42.02	42.13	41.97	42.10	31,084	+0.39(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.