Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	42.10	42.52	41.63	41.63	65,344	-0.42(-1.00%)
Jan 30, 2024	42.21	42.23	42.04	42.05	20,848	-0.38(-0.89%)
Jan 29, 2024	41.84	42.43	41.84	42.43	37,405	+0.49(+1.16%)
Jan 26, 2024	41.85	42.07	41.70	41.94	114,125	+0.19(+0.45%)
Jan 25, 2024	41.63	41.84	41.47	41.75	41,109	+0.59(+1.43%)
Jan 24, 2024	41.68	41.68	41.11	41.16	71,039	-0.14(-0.34%)
Jan 23, 2024	41.20	41.47	41.12	41.30	51,172	+0.38(+0.93%)
Jan 22, 2024	41.05	41.34	40.74	40.92	60,695	+0.08(+0.20%)
Jan 19, 2024	40.70	40.87	40.25	40.84	123,017	+0.34(+0.84%)
Jan 18, 2024	40.10	40.55	40.00	40.50	104,498	+0.67(+1.67%)
Jan 17, 2024	39.49	39.87	39.46	39.84	29,723	-0.14(-0.35%)
Jan 16, 2024	39.85	40.04	39.74	39.98	34,088	-0.17(-0.42%)
Jan 12, 2024	40.49	40.66	40.06	40.15	46,539	-0.35(-0.86%)
Jan 11, 2024	40.57	40.57	40.06	40.49	26,882	-0.20(-0.49%)
Jan 10, 2024	40.53	40.83	40.50	40.69	40,883	+0.10(+0.25%)
Jan 09, 2024	40.56	40.81	40.52	40.59	35,156	-0.35(-0.85%)
Jan 08, 2024	40.53	41.01	40.40	40.94	48,074	+0.54(+1.33%)
Jan 05, 2024	40.02	40.71	40.02	40.40	50,650	+0.18(+0.45%)
Jan 04, 2024	40.05	40.52	40.05	40.23	22,672	+0.16(+0.41%)
Jan 03, 2024	40.65	40.68	40.03	40.06	68,078	-1.02(-2.49%)
Jan 02, 2024	41.38	41.45	40.86	41.08	165,161	-0.69(-1.65%)
Dec 29, 2023	41.99	42.16	41.72	41.77	205,200	-0.35(-0.83%)
Dec 28, 2023	41.78	42.12	41.78	42.12	30,244	+0.25(+0.59%)
Dec 27, 2023	41.83	41.91	41.68	41.87	73,246	+0.05(+0.12%)
Dec 26, 2023	41.75	41.89	41.59	41.82	60,643	+0.05(+0.12%)
Dec 22, 2023	41.78	41.97	41.58	41.77	33,332	+0.01(+0.02%)
Dec 21, 2023	41.54	41.76	41.20	41.76	33,883	+0.67(+1.62%)
Dec 20, 2023	41.95	42.24	41.08	41.09	35,364	-1.13(-2.67%)
Dec 19, 2023	41.73	42.24	41.73	42.22	54,966	+0.59(+1.41%)
Dec 18, 2023	41.59	41.81	41.50	41.63	40,595	+0.06(+0.14%)
Dec 15, 2023	41.79	41.98	41.32	41.57	28,983	-0.23(-0.55%)
Dec 14, 2023	41.60	42.15	41.43	41.80	52,585	+0.69(+1.67%)
Dec 13, 2023	40.60	41.14	40.12	41.11	163,972	+0.50(+1.23%)
Dec 12, 2023	40.74	40.74	40.47	40.61	45,028	-0.26(-0.64%)
Dec 11, 2023	40.47	40.92	40.47	40.87	40,970	+0.51(+1.26%)
Dec 08, 2023	39.83	40.50	39.83	40.36	43,180	+0.58(+1.45%)
Dec 07, 2023	39.56	39.88	39.56	39.79	32,176	+0.27(+0.69%)
Dec 06, 2023	39.64	39.96	39.48	39.52	50,717	+0.21(+0.53%)
Dec 05, 2023	39.69	39.69	39.25	39.31	41,673	-0.85(-2.11%)
Dec 04, 2023	39.75	40.28	39.75	40.16	91,225	+0.27(+0.67%)
Dec 01, 2023	38.59	39.91	38.59	39.89	152,960	+1.20(+3.09%)
Nov 30, 2023	38.84	38.84	38.51	38.69	88,898	-0.08(-0.21%)
Nov 29, 2023	38.95	39.41	38.62	38.77	209,650	+0.03(+0.08%)
Nov 28, 2023	39.04	39.18	38.74	38.74	30,930	-0.43(-1.09%)
Nov 27, 2023	39.06	39.29	38.98	39.17	59,202	-0.03(-0.08%)
Nov 24, 2023	39.11	39.25	39.11	39.20	26,729	+0.04(+0.10%)
Nov 22, 2023	39.28	39.55	39.05	39.16	48,013	+0.20(+0.51%)
Nov 21, 2023	39.06	39.06	38.89	38.96	41,438	-0.37(-0.94%)
Nov 20, 2023	39.23	39.43	39.14	39.33	107,156	+0.14(+0.36%)
Nov 17, 2023	38.99	39.19	38.90	39.19	63,174	+0.40(+1.03%)
Nov 16, 2023	38.95	39.11	38.59	38.79	47,479	-0.19(-0.49%)
Nov 15, 2023	38.93	39.51	38.90	38.98	74,754	+0.14(+0.36%)
Nov 14, 2023	38.30	38.88	38.30	38.84	167,342	+1.46(+3.92%)
Nov 13, 2023	37.28	37.53	37.27	37.38	39,461	-0.08(-0.21%)
Nov 10, 2023	36.96	37.48	36.80	37.46	22,848	+0.53(+1.43%)
Nov 09, 2023	37.59	37.60	36.83	36.93	42,080	-0.40(-1.07%)
Nov 08, 2023	37.62	37.85	37.31	37.33	66,633	-0.43(-1.13%)
Nov 07, 2023	37.30	37.80	37.30	37.75	40,004	+0.40(+1.07%)
Nov 06, 2023	37.69	37.73	37.10	37.36	70,290	-0.35(-0.92%)
Nov 03, 2023	37.02	37.85	36.93	37.70	230,707	+1.20(+3.27%)
Nov 02, 2023	36.02	36.52	36.02	36.51	93,437	+0.92(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.