Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.63	23.67	23.55	23.55	89,021	-0.07(-0.30%)
Jan 30, 2024	23.63	23.64	23.57	23.62	57,738	-0.05(-0.21%)
Jan 29, 2024	23.63	23.67	23.57	23.67	29,286	+0.16(+0.68%)
Jan 26, 2024	23.63	23.65	23.51	23.51	172,524	-0.10(-0.42%)
Jan 25, 2024	23.54	23.61	23.54	23.61	42,719	+0.13(+0.55%)
Jan 24, 2024	23.54	23.55	23.45	23.48	62,208	+0.00(+0.00%)
Jan 23, 2024	23.50	23.50	23.44	23.48	29,443	+0.00(+0.00%)
Jan 22, 2024	23.50	23.54	23.46	23.48	51,166	+0.01(+0.04%)
Jan 19, 2024	23.44	23.47	23.36	23.47	41,807	+0.05(+0.21%)
Jan 18, 2024	23.41	23.43	23.38	23.42	27,351	+0.06(+0.26%)
Jan 17, 2024	23.39	23.39	23.33	23.36	140,105	-0.10(-0.43%)
Jan 16, 2024	23.56	23.57	23.44	23.46	105,625	-0.08(-0.34%)
Jan 12, 2024	23.61	23.61	23.53	23.54	31,201	+0.00(+0.02%)
Jan 11, 2024	23.50	23.54	23.45	23.54	43,371	+0.07(+0.32%)
Jan 10, 2024	23.48	23.50	23.46	23.46	47,329	+0.03(+0.13%)
Jan 09, 2024	23.39	23.46	23.38	23.43	142,790	+0.03(+0.13%)
Jan 08, 2024	23.33	23.44	23.32	23.40	31,736	+0.10(+0.43%)
Jan 05, 2024	23.26	23.39	23.26	23.30	46,698	+0.02(+0.09%)
Jan 04, 2024	23.34	23.34	23.27	23.28	56,016	-0.09(-0.41%)
Jan 03, 2024	23.30	23.40	23.25	23.38	72,184	-0.07(-0.28%)
Jan 02, 2024	23.47	23.47	23.37	23.44	31,587	+0.00(+0.00%)
Dec 29, 2023	23.56	23.60	23.44	23.44	53,003	-0.12(-0.53%)
Dec 28, 2023	23.60	23.61	23.51	23.57	129,930	-0.07(-0.32%)
Dec 27, 2023	23.56	23.65	23.54	23.64	27,054	+0.11(+0.47%)
Dec 26, 2023	23.55	23.55	23.51	23.53	34,039	+0.04(+0.15%)
Dec 22, 2023	23.55	23.57	23.49	23.50	24,960	+0.00(+0.00%)
Dec 21, 2023	23.45	23.52	23.45	23.49	31,716	+0.10(+0.41%)
Dec 20, 2023	23.42	23.49	23.40	23.40	37,347	-0.01(-0.03%)
Dec 19, 2023	23.37	23.43	23.36	23.41	63,206	+0.07(+0.28%)
Dec 18, 2023	23.31	23.34	23.25	23.34	51,129	+0.11(+0.47%)
Dec 15, 2023	23.35	23.35	23.20	23.23	54,320	-0.22(-0.94%)
Dec 14, 2023	23.47	23.52	23.42	23.45	32,544	+0.07(+0.32%)
Dec 13, 2023	23.12	23.38	23.09	23.38	35,126	+0.27(+1.19%)
Dec 12, 2023	23.02	23.10	22.97	23.10	55,353	+0.08(+0.35%)
Dec 11, 2023	23.04	23.04	22.94	23.02	116,779	-0.02(-0.09%)
Dec 08, 2023	23.03	23.04	22.98	23.04	27,031	-0.02(-0.09%)
Dec 07, 2023	23.08	23.09	23.03	23.06	44,805	+0.02(+0.09%)
Dec 06, 2023	23.08	23.09	23.02	23.04	166,855	-0.02(-0.09%)
Dec 05, 2023	23.02	23.06	22.99	23.06	48,261	+0.01(+0.04%)
Dec 04, 2023	22.98	23.05	22.94	23.05	59,965	-0.01(-0.04%)
Dec 01, 2023	22.86	23.06	22.84	23.06	37,985	+0.11(+0.48%)
Nov 30, 2023	23.03	23.03	22.90	22.95	50,038	-0.05(-0.20%)
Nov 29, 2023	22.98	23.08	22.97	23.00	31,899	+0.05(+0.24%)
Nov 28, 2023	22.82	22.94	22.81	22.94	56,842	+0.09(+0.37%)
Nov 27, 2023	22.84	22.86	22.80	22.86	38,201	+0.07(+0.29%)
Nov 24, 2023	22.78	22.83	22.77	22.79	21,228	-0.04(-0.18%)
Nov 22, 2023	22.82	22.84	22.76	22.83	29,265	+0.03(+0.13%)
Nov 21, 2023	22.76	22.80	22.73	22.80	38,753	+0.04(+0.18%)
Nov 20, 2023	22.74	22.78	22.71	22.76	27,353	+0.01(+0.04%)
Nov 17, 2023	22.83	22.83	22.65	22.75	44,099	+0.03(+0.13%)
Nov 16, 2023	22.65	22.72	22.64	22.72	66,653	+0.05(+0.22%)
Nov 15, 2023	22.71	22.71	22.64	22.67	24,684	-0.03(-0.14%)
Nov 14, 2023	22.74	22.76	22.70	22.70	22,740	+0.18(+0.81%)
Nov 13, 2023	22.49	22.52	22.47	22.52	22,842	+0.00(+0.00%)
Nov 10, 2023	22.46	23.36	22.46	22.52	32,196	+0.11(+0.51%)
Nov 09, 2023	22.54	22.54	22.41	22.41	27,616	-0.05(-0.24%)
Nov 08, 2023	22.55	22.55	22.46	22.46	49,880	-0.05(-0.22%)
Nov 07, 2023	22.50	22.55	22.47	22.51	21,076	+0.01(+0.04%)
Nov 06, 2023	22.56	22.57	22.46	22.50	40,725	-0.08(-0.36%)
Nov 03, 2023	22.47	22.62	22.47	22.58	82,894	+0.19(+0.85%)
Nov 02, 2023	22.29	22.41	22.29	22.39	34,665	+0.26(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.