Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Advertising Agency Inc
(OP:
INND
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0002
0.0003
0.0002
0.0003
21,676,036
+0.00(+0.00%)
Jan 30, 2024
0.0002
0.0003
0.0002
0.0003
6,826,546
+0.00(+50.00%)
Jan 29, 2024
0.0003
0.0003
0.0002
0.0002
18,583,476
-0.00(-33.33%)
Jan 26, 2024
0.0002
0.0003
0.0002
0.0003
29,440,724
+0.00(+50.00%)
Jan 25, 2024
0.0003
0.0003
0.0002
0.0002
37,712,700
-0.00(-33.33%)
Jan 24, 2024
0.0003
0.0003
0.0002
0.0003
28,031,532
+0.00(+0.00%)
Jan 23, 2024
0.0002
0.0003
0.0002
0.0003
7,576,913
+0.00(+0.00%)
Jan 22, 2024
0.0002
0.0003
0.0002
0.0003
27,138,352
+0.00(+0.00%)
Jan 19, 2024
0.0002
0.0003
0.0002
0.0003
29,325,548
+0.00(+0.00%)
Jan 18, 2024
0.0003
0.0003
0.0002
0.0003
13,778,876
+0.00(+0.00%)
Jan 17, 2024
0.0003
0.0003
0.0002
0.0003
25,383,072
+0.00(+0.00%)
Jan 16, 2024
0.0003
0.0003
0.0002
0.0003
23,611,080
+0.00(+0.00%)
Jan 12, 2024
0.0003
0.0004
0.0002
0.0003
123,994,616
+0.00(+50.00%)
Jan 11, 2024
0.0002
0.0003
0.0002
0.0002
52,343,272
+0.00(+0.00%)
Jan 10, 2024
0.0003
0.0003
0.0002
0.0002
9,169,446
-0.00(-33.33%)
Jan 09, 2024
0.0002
0.0004
0.0002
0.0003
22,762,016
+0.00(+0.00%)
Jan 08, 2024
0.0002
0.0004
0.0002
0.0003
22,886,516
+0.00(+0.00%)
Jan 05, 2024
0.0003
0.0003
0.0002
0.0003
47,933,180
+0.00(+0.00%)
Jan 04, 2024
0.0003
0.0004
0.0002
0.0003
23,724,004
+0.00(+0.00%)
Jan 03, 2024
0.0003
0.0004
0.0003
0.0003
44,993,296
-0.00(-25.00%)
Jan 02, 2024
0.0003
0.0004
0.0002
0.0004
29,583,370
+0.00(+33.33%)
Dec 29, 2023
0.0004
0.0004
0.0002
0.0003
63,717,076
+0.00(+0.00%)
Dec 28, 2023
0.0003
0.0004
0.0002
0.0003
16,165,894
+0.00(+0.00%)
Dec 27, 2023
0.0003
0.0004
0.0002
0.0003
69,214,528
+0.00(+0.00%)
Dec 26, 2023
0.0003
0.0004
0.0003
0.0003
20,383,000
+0.00(+0.00%)
Dec 22, 2023
0.0003
0.0004
0.0003
0.0003
43,043,064
-0.00(-25.00%)
Dec 21, 2023
0.0003
0.0004
0.0003
0.0004
99,590,488
+0.00(+0.00%)
Dec 20, 2023
0.0004
0.0004
0.0003
0.0004
49,402,620
+0.00(+0.00%)
Dec 19, 2023
0.0004
0.0004
0.0003
0.0004
33,123,420
+0.00(+0.00%)
Dec 18, 2023
0.0003
0.0004
0.0003
0.0004
57,969,500
+0.00(+0.00%)
Dec 15, 2023
0.0004
0.0004
0.0003
0.0004
55,429,588
+0.00(+0.00%)
Dec 14, 2023
0.0003
0.0004
0.0003
0.0004
84,498,208
+0.00(+0.00%)
Dec 13, 2023
0.0003
0.0004
0.0003
0.0004
20,309,932
+0.00(+0.00%)
Dec 12, 2023
0.0004
0.0004
0.0003
0.0004
12,690,661
+0.00(+0.00%)
Dec 11, 2023
0.0003
0.0005
0.0003
0.0004
34,102,684
+0.00(+0.00%)
Dec 08, 2023
0.0003
0.0005
0.0003
0.0004
41,069,380
+0.00(+33.33%)
Dec 07, 2023
0.0004
0.0004
0.0003
0.0003
21,843,994
-0.00(-25.00%)
Dec 06, 2023
0.0004
0.0005
0.0003
0.0004
43,181,568
+0.00(+0.00%)
Dec 05, 2023
0.0005
0.0005
0.0003
0.0004
175,250,064
+0.00(+0.00%)
Dec 04, 2023
0.0004
0.0005
0.0004
0.0004
53,618,808
-0.00(-20.00%)
Dec 01, 2023
0.0004
0.0005
0.0004
0.0005
27,681,352
+0.00(+0.00%)
Nov 30, 2023
0.0004
0.0005
0.0004
0.0005
54,661,932
+0.00(+25.00%)
Nov 29, 2023
0.0005
0.0006
0.0004
0.0004
100,190,208
+0.00(+0.00%)
Nov 28, 2023
0.0004
0.0005
0.0004
0.0004
14,174,952
+0.00(+0.00%)
Nov 27, 2023
0.0004
0.0005
0.0004
0.0004
15,621,577
-0.00(-20.00%)
Nov 24, 2023
0.0004
0.0005
0.0004
0.0005
8,548,749
+0.00(+25.00%)
Nov 22, 2023
0.0004
0.0005
0.0004
0.0004
29,003,912
-0.00(-20.00%)
Nov 21, 2023
0.0004
0.0005
0.0004
0.0005
33,575,256
+0.00(+0.00%)
Nov 20, 2023
0.0004
0.0005
0.0004
0.0005
38,926,552
+0.00(+0.00%)
Nov 17, 2023
0.0006
0.0006
0.0005
0.0005
88,439,328
+0.00(+0.00%)
Nov 16, 2023
0.0005
0.0006
0.0005
0.0005
46,716,280
+0.00(+25.00%)
Nov 15, 2023
0.0005
0.0005
0.0004
0.0004
16,797,910
-0.00(-20.00%)
Nov 14, 2023
0.0005
0.0006
0.0004
0.0005
30,409,096
+0.00(+0.00%)
Nov 13, 2023
0.0007
0.0007
0.0005
0.0005
62,093,456
-0.00(-28.57%)
Nov 10, 2023
0.0006
0.0007
0.0005
0.0007
9,100,186
+0.00(+0.00%)
Nov 09, 2023
0.0007
0.0007
0.0006
0.0007
12,730,828
+0.00(+0.00%)
Nov 08, 2023
0.0006
0.0007
0.0005
0.0007
59,075,372
+0.00(+16.67%)
Nov 07, 2023
0.0005
0.0006
0.0005
0.0006
13,668,589
+0.00(+0.00%)
Nov 06, 2023
0.0006
0.0006
0.0005
0.0006
7,480,948
+0.00(+0.00%)
Nov 03, 2023
0.0005
0.0006
0.0005
0.0006
9,942,830
+0.00(+0.00%)
Nov 02, 2023
0.0005
0.0006
0.0004
0.0006
24,222,228
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.