Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	54.75	54.81	54.15	54.22	7,080	-0.33(-0.60%)
Jan 30, 2024	54.62	54.62	54.38	54.55	2,633	-0.04(-0.07%)
Jan 29, 2024	54.20	54.59	54.13	54.59	2,982	+0.05(+0.09%)
Jan 26, 2024	54.60	54.62	54.51	54.54	6,065	+0.32(+0.59%)
Jan 25, 2024	54.06	54.22	53.98	54.22	6,469	+0.37(+0.69%)
Jan 24, 2024	54.23	54.26	53.85	53.85	15,854	+0.38(+0.71%)
Jan 23, 2024	53.53	53.53	53.26	53.47	1,491	-0.12(-0.22%)
Jan 22, 2024	53.33	53.63	53.32	53.59	9,860	+0.46(+0.87%)
Jan 19, 2024	52.87	53.14	52.68	53.13	10,849	-0.15(-0.28%)
Jan 18, 2024	53.08	53.37	53.04	53.28	4,830	+0.37(+0.70%)
Jan 17, 2024	52.42	52.91	52.42	52.91	4,429	-0.49(-0.92%)
Jan 16, 2024	53.60	53.69	53.36	53.40	9,522	-1.32(-2.41%)
Jan 12, 2024	54.94	54.96	54.61	54.72	4,597	+0.21(+0.39%)
Jan 11, 2024	54.57	54.57	54.00	54.51	4,319	-0.22(-0.40%)
Jan 10, 2024	54.57	54.73	54.57	54.73	3,094	+0.21(+0.39%)
Jan 09, 2024	54.48	54.69	54.47	54.52	1,455	-0.65(-1.18%)
Jan 08, 2024	54.53	55.17	54.53	55.17	2,317	+0.92(+1.70%)
Jan 05, 2024	54.65	54.70	54.25	54.25	1,963	-0.30(-0.55%)
Jan 04, 2024	54.24	54.75	54.24	54.55	3,497	+0.42(+0.78%)
Jan 03, 2024	54.11	54.31	54.02	54.13	4,688	-0.93(-1.69%)
Jan 02, 2024	55.40	55.40	55.03	55.06	13,991	-1.14(-2.03%)
Dec 29, 2023	56.11	56.21	55.97	56.20	7,719	+0.01(+0.02%)
Dec 28, 2023	56.38	56.51	56.17	56.19	19,342	-0.39(-0.69%)
Dec 27, 2023	56.17	56.72	56.17	56.58	30,036	+0.39(+0.69%)
Dec 26, 2023	55.69	56.29	55.69	56.19	4,842	+0.44(+0.79%)
Dec 22, 2023	55.86	55.89	55.56	55.75	9,429	+0.13(+0.23%)
Dec 21, 2023	55.40	55.62	55.16	55.62	4,543	+0.87(+1.59%)
Dec 20, 2023	55.27	55.45	54.66	54.75	9,623	-0.49(-0.89%)
Dec 19, 2023	54.89	55.27	54.88	55.24	30,993	+0.82(+1.51%)
Dec 18, 2023	54.45	54.45	54.20	54.42	16,402	+0.15(+0.28%)
Dec 15, 2023	54.51	54.58	54.27	54.27	4,456	-0.54(-0.98%)
Dec 14, 2023	54.54	54.95	54.54	54.80	9,796	+1.68(+3.17%)
Dec 13, 2023	52.12	53.12	52.02	53.12	79,932	+0.85(+1.63%)
Dec 12, 2023	52.22	52.30	52.14	52.27	5,763	-0.20(-0.38%)
Dec 11, 2023	52.20	52.54	52.20	52.47	3,060	+0.05(+0.09%)
Dec 08, 2023	52.10	52.52	52.10	52.42	4,427	+0.21(+0.41%)
Dec 07, 2023	51.89	52.21	51.89	52.21	1,375	+0.29(+0.56%)
Dec 06, 2023	52.20	52.39	51.92	51.92	3,240	+0.05(+0.10%)
Dec 05, 2023	51.80	52.02	51.79	51.87	2,583	+0.21(+0.40%)
Dec 04, 2023	51.70	51.81	51.50	51.66	16,658	-0.60(-1.15%)
Dec 01, 2023	51.90	52.34	51.85	52.26	6,635	+0.58(+1.13%)
Nov 30, 2023	51.67	51.82	51.58	51.68	9,013	-0.57(-1.10%)
Nov 29, 2023	52.08	52.27	52.08	52.25	3,062	+0.43(+0.82%)
Nov 28, 2023	51.84	52.03	51.68	51.83	11,338	+0.17(+0.33%)
Nov 27, 2023	51.80	51.86	51.53	51.66	16,060	-0.35(-0.67%)
Nov 24, 2023	51.53	52.01	51.53	52.01	1,852	+0.77(+1.50%)
Nov 22, 2023	51.03	51.25	50.97	51.23	7,967	+0.17(+0.33%)
Nov 21, 2023	51.16	51.16	51.03	51.07	6,814	-0.73(-1.41%)
Nov 20, 2023	51.46	51.80	51.46	51.80	3,843	+0.37(+0.71%)
Nov 17, 2023	51.16	51.43	51.16	51.43	2,492	+0.94(+1.86%)
Nov 16, 2023	50.73	50.73	50.40	50.49	14,436	-0.78(-1.52%)
Nov 15, 2023	51.11	51.32	51.11	51.27	6,304	+0.28(+0.54%)
Nov 14, 2023	50.65	51.00	50.65	51.00	6,017	+2.26(+4.63%)
Nov 13, 2023	48.44	48.74	48.44	48.74	8,593	+0.17(+0.35%)
Nov 10, 2023	48.27	48.57	48.27	48.57	2,547	+0.02(+0.04%)
Nov 09, 2023	48.92	48.92	48.46	48.55	7,885	+0.18(+0.37%)
Nov 08, 2023	48.31	48.38	48.10	48.38	2,613	+0.30(+0.62%)
Nov 07, 2023	47.98	48.21	47.87	48.08	2,497	-0.17(-0.35%)
Nov 06, 2023	48.66	48.70	48.16	48.25	6,045	-0.51(-1.05%)
Nov 03, 2023	48.64	49.05	48.64	48.76	10,206	+1.04(+2.18%)
Nov 02, 2023	47.79	48.00	47.53	47.72	5,382	+1.38(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.