Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,292.93
-3.96 (-0.12%)
Daily Price
Updated: 4:45 PM EDT, May 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3145
3162
3142
3153
0
+2.97(+0.09%)
Jan 30, 2024
3151
3160
3142
3150
0
+9.73(+0.31%)
Jan 29, 2024
3164
3172
3137
3140
0
-19.22(-0.61%)
Jan 28, 2024
3156
3179
3149
3160
0
+0.00(+0.00%)
Jan 27, 2024
3156
3179
3149
3160
0
+0.00(+0.00%)
Jan 26, 2024
3156
3179
3149
3160
0
+11.89(+0.38%)
Jan 25, 2024
3154
3155
3140
3148
0
-5.69(-0.18%)
Jan 24, 2024
3131
3154
3126
3153
0
+18.08(+0.58%)
Jan 23, 2024
3162
3162
3133
3135
0
-13.87(-0.44%)
Jan 22, 2024
3159
3167
3147
3149
0
-3.17(-0.10%)
Jan 21, 2024
3158
3164
3141
3152
0
+0.00(+0.00%)
Jan 20, 2024
3158
3164
3141
3152
0
+0.00(+0.00%)
Jan 19, 2024
3158
3164
3141
3152
0
+12.51(+0.40%)
Jan 18, 2024
3134
3150
3127
3140
0
-2.44(-0.08%)
Jan 17, 2024
3171
3175
3140
3142
0
-42.77(-1.34%)
Jan 16, 2024
3182
3194
3168
3185
0
-14.43(-0.45%)
Jan 15, 2024
3197
3212
3195
3199
0
+7.70(+0.24%)
Jan 14, 2024
3198
3199
3182
3192
0
+0.00(+0.00%)
Jan 13, 2024
3198
3199
3182
3192
0
+0.00(+0.00%)
Jan 12, 2024
3198
3199
3182
3192
0
-9.69(-0.30%)
Jan 11, 2024
3193
3203
3181
3201
0
+21.45(+0.67%)
Jan 10, 2024
3192
3194
3160
3180
0
-18.00(-0.56%)
Jan 09, 2024
3197
3206
3189
3198
0
+10.94(+0.34%)
Jan 08, 2024
3197
3213
3170
3187
0
+2.72(+0.09%)
Jan 07, 2024
3168
3193
3167
3184
0
+0.00(+0.00%)
Jan 06, 2024
3168
3193
3167
3184
0
+0.00(+0.00%)
Jan 05, 2024
3168
3193
3167
3184
0
+10.29(+0.32%)
Jan 04, 2024
3196
3202
3159
3174
0
-25.43(-0.79%)
Jan 03, 2024
3210
3221
3194
3199
0
-30.51(-0.94%)
Jan 02, 2024
3241
3259
3225
3230
0
-10.32(-0.32%)
Jan 01, 2024
3221
3250
3217
3240
0
+0.00(+0.00%)
Dec 31, 2023
3221
3250
3217
3240
0
+0.00(+0.00%)
Dec 30, 2023
3221
3250
3217
3240
0
+0.00(+0.00%)
Dec 29, 2023
3221
3250
3217
3240
0
+25.87(+0.80%)
Dec 28, 2023
3191
3231
3183
3214
0
+43.64(+1.38%)
Dec 27, 2023
3148
3177
3140
3171
0
+30.78(+0.98%)
Dec 26, 2023
3147
3147
3132
3140
0
-0.34(-0.01%)
Dec 25, 2023
3123
3145
3122
3140
0
+0.00(+0.00%)
Dec 24, 2023
3123
3145
3122
3140
0
+0.00(+0.00%)
Dec 23, 2023
3123
3145
3122
3140
0
+0.00(+0.00%)
Dec 22, 2023
3123
3145
3122
3140
0
+27.82(+0.89%)
Dec 21, 2023
3102
3122
3094
3112
0
+4.47(+0.14%)
Dec 20, 2023
3129
3130
3107
3108
0
-8.59(-0.28%)
Dec 19, 2023
3105
3127
3103
3117
0
+3.39(+0.11%)
Dec 18, 2023
3099
3118
3086
3113
0
-3.28(-0.11%)
Dec 17, 2023
3128
3129
3107
3117
0
+0.00(+0.00%)
Dec 16, 2023
3128
3129
3107
3117
0
+0.00(+0.00%)
Dec 15, 2023
3128
3129
3107
3117
0
-6.44(-0.21%)
Dec 14, 2023
3124
3140
3119
3123
0
+18.69(+0.60%)
Dec 13, 2023
3099
3108
3096
3104
0
+1.95(+0.06%)
Dec 12, 2023
3099
3109
3088
3102
0
+12.11(+0.39%)
Dec 11, 2023
3107
3108
3079
3090
0
-20.53(-0.66%)
Dec 10, 2023
3080
3111
3079
3111
0
+0.00(+0.00%)
Dec 09, 2023
3080
3111
3079
3111
0
+0.00(+0.00%)
Dec 08, 2023
3080
3111
3079
3111
0
+36.47(+1.19%)
Dec 07, 2023
3076
3080
3052
3074
0
-12.98(-0.42%)
Dec 06, 2023
3082
3087
3067
3087
0
+10.08(+0.33%)
Dec 05, 2023
3080
3090
3067
3077
0
-6.92(-0.22%)
Dec 04, 2023
3099
3112
3079
3084
0
-6.23(-0.20%)
Dec 03, 2023
3081
3094
3077
3090
0
+0.00(+0.00%)
Dec 02, 2023
3081
3094
3077
3090
0
+0.00(+0.00%)
Dec 01, 2023
3081
3094
3077
3090
0
+17.32(+0.56%)
Nov 30, 2023
3086
3086
3067
3073
0
-11.71(-0.38%)
Nov 29, 2023
3078
3095
3076
3085
0
+18.76(+0.61%)
Nov 28, 2023
3087
3090
3062
3066
0
-20.48(-0.66%)
Nov 27, 2023
3092
3103
3079
3086
0
-8.39(-0.27%)
Nov 26, 2023
3099
3117
3092
3095
0
+0.00(+0.00%)
Nov 25, 2023
3099
3117
3092
3095
0
+0.00(+0.00%)
Nov 24, 2023
3099
3117
3092
3095
0
-16.94(-0.54%)
Nov 23, 2023
3099
3117
3098
3112
0
-3.17(-0.10%)
Nov 22, 2023
3096
3120
3093
3115
0
+18.58(+0.60%)
Nov 21, 2023
3114
3115
3092
3096
0
-15.24(-0.49%)
Nov 20, 2023
3117
3120
3100
3112
0
-13.09(-0.42%)
Nov 19, 2023
3123
3129
3110
3125
0
+0.00(+0.00%)
Nov 18, 2023
3123
3129
3110
3125
0
+0.00(+0.00%)
Nov 17, 2023
3123
3129
3110
3125
0
-8.38(-0.27%)
Nov 16, 2023
3126
3140
3101
3133
0
+0.93(+0.03%)
Nov 15, 2023
3141
3146
3117
3132
0
+27.46(+0.88%)
Nov 14, 2023
3108
3117
3090
3105
0
-2.02(-0.07%)
Nov 13, 2023
3119
3121
3100
3107
0
+0.00(+0.00%)
Nov 12, 2023
3119
3121
3100
3107
0
+0.00(+0.00%)
Nov 11, 2023
3119
3121
3100
3107
0
+0.00(+0.00%)
Nov 10, 2023
3119
3121
3100
3107
0
-28.64(-0.91%)
Nov 09, 2023
3128
3150
3127
3135
0
+5.60(+0.18%)
Nov 08, 2023
3159
3161
3122
3130
0
-44.09(-1.39%)
Nov 07, 2023
3168
3177
3153
3174
0
-6.72(-0.21%)
Nov 06, 2023
3162
3181
3154
3181
0
+36.87(+1.17%)
Nov 05, 2023
3107
3152
3106
3144
0
+0.00(+0.00%)
Nov 04, 2023
3107
3152
3106
3144
0
+0.00(+0.00%)
Nov 03, 2023
3107
3152
3106
3144
0
+61.17(+1.98%)
Nov 02, 2023
3101
3107
3076
3082
0
+5.72(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.