Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7827
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.030
1.030
0.9500
0.9900
131,487
-0.05(-4.81%)
Jan 30, 2024
1.040
1.110
1.030
1.040
60,350
-0.04(-4.15%)
Jan 29, 2024
1.080
1.110
1.040
1.085
37,148
+0.00(+0.46%)
Jan 26, 2024
1.030
1.120
1.020
1.080
29,300
-0.03(-2.70%)
Jan 25, 2024
1.130
1.130
1.060
1.110
56,524
-0.01(-0.89%)
Jan 24, 2024
1.090
1.132
1.090
1.120
21,046
+0.01(+0.90%)
Jan 23, 2024
1.080
1.130
1.060
1.110
29,032
+0.05(+4.72%)
Jan 22, 2024
1.020
1.090
1.010
1.060
35,445
+0.02(+1.92%)
Jan 19, 2024
1.030
1.150
1.020
1.040
59,752
+0.01(+0.97%)
Jan 18, 2024
1.140
1.140
1.030
1.030
62,713
-0.07(-6.36%)
Jan 17, 2024
1.110
1.140
1.065
1.100
63,561
-0.01(-0.90%)
Jan 16, 2024
1.170
1.186
1.110
1.110
64,541
-0.03(-2.63%)
Jan 12, 2024
1.150
1.160
1.050
1.140
43,601
+0.05(+4.59%)
Jan 11, 2024
1.070
1.100
1.060
1.090
28,774
-0.02(-1.80%)
Jan 10, 2024
1.060
1.114
1.050
1.110
15,451
+0.02(+1.83%)
Jan 09, 2024
1.090
1.130
1.059
1.090
20,507
-0.03(-2.68%)
Jan 08, 2024
1.170
1.170
1.050
1.120
78,612
+0.01(+0.90%)
Jan 05, 2024
1.160
1.250
1.050
1.110
252,376
-0.01(-0.89%)
Jan 04, 2024
1.120
1.120
1.070
1.120
43,788
+0.02(+1.82%)
Jan 03, 2024
1.100
1.120
1.040
1.100
44,157
+0.03(+2.80%)
Jan 02, 2024
1.120
1.130
1.030
1.070
59,706
-0.04(-3.60%)
Dec 29, 2023
1.130
1.130
1.055
1.110
387,210
-0.01(-0.89%)
Dec 28, 2023
1.150
1.150
1.100
1.120
166,482
-0.01(-0.88%)
Dec 27, 2023
1.160
1.190
1.120
1.130
28,923
-0.02(-1.74%)
Dec 26, 2023
1.230
1.230
1.100
1.150
81,018
-0.06(-4.96%)
Dec 22, 2023
1.170
1.240
1.120
1.210
81,910
+0.01(+0.83%)
Dec 21, 2023
1.200
1.220
1.110
1.200
93,548
+0.02(+1.69%)
Dec 20, 2023
1.350
1.350
1.120
1.180
144,218
-0.10(-7.81%)
Dec 19, 2023
1.200
1.350
1.200
1.280
91,165
+0.07(+5.79%)
Dec 18, 2023
1.260
1.310
1.180
1.210
128,120
+0.02(+1.68%)
Dec 15, 2023
1.280
1.418
1.180
1.190
200,486
-0.12(-9.16%)
Dec 14, 2023
1.220
1.400
1.010
1.310
369,456
+0.15(+12.93%)
Dec 13, 2023
1.210
1.250
1.160
1.160
82,531
+0.03(+2.65%)
Dec 12, 2023
1.330
1.330
1.100
1.130
103,215
-0.06(-5.04%)
Dec 11, 2023
1.020
1.260
1.020
1.190
162,148
+0.17(+16.67%)
Dec 08, 2023
1.050
1.080
1.020
1.020
24,543
-0.03(-2.86%)
Dec 07, 2023
1.050
1.080
1.037
1.050
38,820
-0.05(-4.55%)
Dec 06, 2023
1.130
1.149
1.080
1.100
70,473
-0.02(-1.79%)
Dec 05, 2023
1.100
1.161
1.100
1.120
67,214
-0.03(-2.61%)
Dec 04, 2023
1.150
1.208
1.110
1.150
60,025
-0.02(-1.71%)
Dec 01, 2023
1.190
1.290
1.100
1.170
122,957
-0.07(-5.65%)
Nov 30, 2023
1.230
1.240
1.110
1.240
112,326
+0.00(+0.40%)
Nov 29, 2023
1.460
1.520
1.110
1.235
243,975
-0.14(-10.51%)
Nov 28, 2023
1.590
1.610
1.240
1.380
329,290
-0.12(-8.00%)
Nov 27, 2023
1.460
1.720
1.390
1.500
767,912
+0.18(+13.64%)
Nov 24, 2023
1.210
1.419
1.160
1.320
316,627
+0.21(+18.92%)
Nov 22, 2023
1.000
1.150
1.000
1.110
193,218
+0.13(+13.15%)
Nov 21, 2023
1.020
1.100
0.9800
0.9810
217,465
+0.06(+6.21%)
Nov 20, 2023
0.8300
1.000
0.8310
0.9236
223,321
+0.09(+11.14%)
Nov 17, 2023
0.8500
0.8500
0.8100
0.8310
21,334
+0.02(+2.48%)
Nov 16, 2023
0.8675
0.8860
0.7577
0.8109
78,106
-0.03(-3.18%)
Nov 15, 2023
0.7500
0.8999
0.7500
0.8375
48,462
-0.06(-6.93%)
Nov 14, 2023
0.8300
0.9405
0.8299
0.8999
58,581
+0.04(+4.09%)
Nov 13, 2023
0.9032
0.9301
0.8166
0.8645
32,612
+0.00(+0.51%)
Nov 10, 2023
0.9700
0.9700
0.8001
0.8601
20,710
-0.13(-13.55%)
Nov 09, 2023
1.010
1.080
0.9529
0.9949
60,183
-0.05(-4.34%)
Nov 08, 2023
0.9900
1.049
0.9312
1.040
33,154
+0.07(+7.22%)
Nov 07, 2023
0.9500
1.000
0.9200
0.9700
29,991
+0.06(+6.59%)
Nov 06, 2023
0.8950
0.9300
0.8601
0.9100
10,058
+0.01(+1.11%)
Nov 03, 2023
0.8800
0.9150
0.7711
0.9000
43,603
-0.01(-0.55%)
Nov 02, 2023
0.8580
0.9300
0.7890
0.9050
34,957
+0.08(+9.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.