Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	279.73	286.23	278.26	280.78	411,247	+1.91(+0.68%)
Jan 30, 2024	278.70	282.54	277.02	278.88	255,404	+0.21(+0.08%)
Jan 29, 2024	274.16	279.67	270.05	278.67	368,744	+5.79(+2.12%)
Jan 26, 2024	280.22	280.94	271.36	272.87	413,594	-7.61(-2.71%)
Jan 25, 2024	283.69	284.02	278.37	280.48	204,993	+0.34(+0.12%)
Jan 24, 2024	285.41	285.41	279.25	280.14	216,175	-2.72(-0.96%)
Jan 23, 2024	281.97	284.63	279.13	282.86	368,162	+1.37(+0.49%)
Jan 22, 2024	276.71	284.55	276.71	281.49	418,381	+6.06(+2.20%)
Jan 19, 2024	276.41	276.44	271.86	275.43	427,563	+0.27(+0.10%)
Jan 18, 2024	274.97	276.75	272.58	275.16	474,473	+1.99(+0.73%)
Jan 17, 2024	270.37	273.35	265.28	273.17	530,201	+1.79(+0.66%)
Jan 16, 2024	262.21	274.18	262.19	271.38	553,962	+10.42(+3.99%)
Jan 12, 2024	262.61	264.25	260.93	260.97	292,160	-1.30(-0.49%)
Jan 11, 2024	258.09	262.65	256.20	262.26	361,123	+3.15(+1.21%)
Jan 10, 2024	254.15	259.17	252.75	259.12	245,266	+5.49(+2.17%)
Jan 09, 2024	246.57	253.62	246.57	253.62	305,824	+5.52(+2.23%)
Jan 08, 2024	245.28	248.76	245.28	248.10	296,105	+3.16(+1.29%)
Jan 05, 2024	243.31	245.91	242.07	244.94	272,598	+2.03(+0.83%)
Jan 04, 2024	244.39	245.17	241.50	242.92	355,196	-1.47(-0.60%)
Jan 03, 2024	252.38	252.38	243.73	244.39	487,686	-7.71(-3.06%)
Jan 02, 2024	253.44	255.17	249.87	252.10	344,418	-4.18(-1.63%)
Dec 29, 2023	256.64	259.20	255.68	256.28	273,622	-1.30(-0.50%)
Dec 28, 2023	260.15	260.73	257.18	257.58	157,920	-2.51(-0.96%)
Dec 27, 2023	258.85	261.67	258.31	260.09	180,764	+1.42(+0.55%)
Dec 26, 2023	257.25	259.65	257.02	258.67	234,891	+0.80(+0.31%)
Dec 22, 2023	256.41	259.10	254.00	257.87	215,671	+2.12(+0.83%)
Dec 21, 2023	255.35	257.13	254.29	255.75	249,987	+3.25(+1.29%)
Dec 20, 2023	255.50	257.13	252.14	252.51	328,737	-1.69(-0.66%)
Dec 19, 2023	253.88	258.09	253.27	254.19	435,486	+3.25(+1.29%)
Dec 18, 2023	246.60	252.97	246.45	250.95	409,062	+5.55(+2.26%)
Dec 15, 2023	244.29	247.18	243.29	245.40	592,483	+0.52(+0.21%)
Dec 14, 2023	252.91	253.46	240.32	244.88	657,467	-6.61(-2.63%)
Dec 13, 2023	249.04	252.17	247.11	251.49	345,727	+2.93(+1.18%)
Dec 12, 2023	247.28	248.71	245.19	248.56	692,357	+2.78(+1.13%)
Dec 11, 2023	245.29	250.16	243.98	245.78	404,501	-1.11(-0.45%)
Dec 08, 2023	244.61	248.10	244.61	246.89	288,521	+1.42(+0.58%)
Dec 07, 2023	248.33	250.41	243.49	245.47	359,431	-1.31(-0.53%)
Dec 06, 2023	245.57	248.69	243.11	246.78	558,041	+3.75(+1.55%)
Dec 05, 2023	244.81	245.34	241.82	243.03	331,848	-1.71(-0.70%)
Dec 04, 2023	242.29	246.21	240.42	244.74	506,691	+2.33(+0.96%)
Dec 01, 2023	239.14	243.19	239.14	242.41	305,665	+2.33(+0.97%)
Nov 30, 2023	238.54	240.60	237.78	240.08	294,445	+1.74(+0.73%)
Nov 29, 2023	239.71	240.81	232.61	238.34	516,959	+0.62(+0.26%)
Nov 28, 2023	239.01	239.56	235.63	237.72	670,383	-2.47(-1.03%)
Nov 27, 2023	234.53	241.38	229.00	240.19	550,342	+4.80(+2.04%)
Nov 24, 2023	234.40	235.75	233.29	235.40	150,855	+0.82(+0.35%)
Nov 22, 2023	231.38	235.50	230.13	234.58	429,772	+4.46(+1.94%)
Nov 21, 2023	231.54	231.73	229.62	230.11	380,415	-1.43(-0.62%)
Nov 20, 2023	228.93	231.56	227.27	231.54	569,334	+1.69(+0.73%)
Nov 17, 2023	229.61	232.73	228.89	229.85	561,928	+2.40(+1.05%)
Nov 16, 2023	224.03	227.66	223.04	227.46	515,308	+3.59(+1.60%)
Nov 15, 2023	220.92	225.83	219.42	223.87	446,696	+4.34(+1.98%)
Nov 14, 2023	217.51	220.54	215.23	219.53	599,152	+5.39(+2.52%)
Nov 13, 2023	210.49	219.31	210.49	214.14	593,274	+3.65(+1.74%)
Nov 10, 2023	206.18	210.75	205.61	210.49	248,267	+4.69(+2.28%)
Nov 09, 2023	207.16	207.22	203.57	205.80	251,607	-1.36(-0.66%)
Nov 08, 2023	207.69	209.09	204.91	207.16	291,947	+0.42(+0.20%)
Nov 07, 2023	205.66	208.07	204.91	206.74	405,887	+0.56(+0.27%)
Nov 06, 2023	205.87	208.43	205.21	206.18	462,717	-0.22(-0.11%)
Nov 03, 2023	199.74	207.22	199.25	206.40	790,298	+8.10(+4.09%)
Nov 02, 2023	199.44	201.89	196.12	198.29	633,069	+2.22(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.