Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.76	21.89	21.58	21.64	27,063	-0.15(-0.71%)
Jan 30, 2024	21.70	21.79	21.62	21.79	18,770	+0.11(+0.51%)
Jan 29, 2024	21.41	21.79	21.40	21.68	50,020	-0.37(-1.68%)
Jan 26, 2024	22.31	22.31	21.93	22.05	103,139	-0.54(-2.39%)
Jan 25, 2024	22.66	22.66	22.43	22.59	89,118	+0.10(+0.44%)
Jan 24, 2024	22.93	22.93	22.49	22.49	434,679	-0.03(-0.13%)
Jan 23, 2024	22.59	22.73	22.35	22.52	557,776	+0.07(+0.31%)
Jan 22, 2024	22.48	22.68	22.33	22.45	38,694	-0.28(-1.23%)
Jan 19, 2024	22.59	22.80	22.40	22.73	176,612	+0.17(+0.75%)
Jan 18, 2024	22.38	22.63	22.34	22.56	307,237	+0.17(+0.76%)
Jan 17, 2024	22.16	22.51	22.16	22.39	86,244	-0.28(-1.24%)
Jan 16, 2024	22.74	22.79	22.57	22.67	103,092	-0.51(-2.20%)
Jan 12, 2024	23.43	23.50	23.11	23.18	19,909	-0.21(-0.90%)
Jan 11, 2024	23.63	23.63	23.25	23.39	40,025	-0.61(-2.54%)
Jan 10, 2024	24.18	24.28	24.00	24.00	16,656	-0.21(-0.87%)
Jan 09, 2024	24.18	24.38	24.14	24.21	32,503	+0.12(+0.48%)
Jan 08, 2024	24.10	24.24	23.79	24.09	18,674	+0.06(+0.27%)
Jan 05, 2024	23.97	24.14	23.93	24.03	9,950	+0.31(+1.31%)
Jan 04, 2024	23.13	23.84	23.13	23.72	30,084	+0.17(+0.72%)
Jan 03, 2024	23.37	23.60	23.37	23.55	47,800	+0.00(+0.00%)
Jan 02, 2024	23.58	23.72	23.48	23.55	59,936	-0.47(-1.96%)
Dec 29, 2023	23.20	24.10	23.20	24.02	18,761	+0.02(+0.08%)
Dec 28, 2023	23.65	24.16	23.65	24.00	15,182	-0.02(-0.08%)
Dec 27, 2023	23.92	24.29	23.92	24.02	21,914	-0.06(-0.25%)
Dec 26, 2023	23.79	24.08	23.48	24.08	15,378	+0.14(+0.58%)
Dec 22, 2023	23.60	24.10	23.37	23.94	18,831	+0.08(+0.34%)
Dec 21, 2023	23.76	23.88	23.56	23.86	28,367	+0.27(+1.14%)
Dec 20, 2023	23.67	23.90	23.59	23.59	23,192	-0.29(-1.21%)
Dec 19, 2023	23.90	23.93	23.69	23.88	14,770	+0.16(+0.67%)
Dec 18, 2023	23.91	24.00	23.68	23.72	69,330	-0.28(-1.17%)
Dec 15, 2023	24.05	24.16	23.99	24.00	66,942	-0.51(-2.08%)
Dec 14, 2023	24.72	24.83	24.47	24.51	40,685	+0.37(+1.53%)
Dec 13, 2023	23.64	24.25	23.64	24.14	47,885	+0.50(+2.12%)
Dec 12, 2023	23.52	23.65	23.42	23.64	24,406	+0.00(+0.00%)
Dec 11, 2023	23.50	23.70	23.50	23.64	59,841	-0.38(-1.58%)
Dec 08, 2023	23.91	24.05	23.91	24.02	48,201	+0.07(+0.27%)
Dec 07, 2023	23.89	24.00	23.65	23.95	37,060	+0.02(+0.10%)
Dec 06, 2023	23.99	24.01	23.86	23.93	66,548	-0.05(-0.21%)
Dec 05, 2023	23.84	24.05	23.78	23.98	48,205	+0.24(+1.01%)
Dec 04, 2023	23.74	24.03	23.64	23.74	290,954	-0.16(-0.67%)
Dec 01, 2023	23.14	23.92	23.14	23.90	108,590	+0.39(+1.66%)
Nov 30, 2023	23.07	23.90	23.07	23.51	52,648	-0.20(-0.84%)
Nov 29, 2023	23.59	23.71	23.50	23.71	47,018	+0.13(+0.55%)
Nov 28, 2023	23.44	23.67	23.42	23.58	31,173	+0.06(+0.26%)
Nov 27, 2023	23.41	23.55	23.35	23.52	87,518	+0.14(+0.59%)
Nov 24, 2023	23.17	23.38	23.15	23.38	424,966	+0.60(+2.63%)
Nov 22, 2023	22.46	22.79	22.46	22.78	22,406	+0.06(+0.26%)
Nov 21, 2023	22.75	23.00	22.60	22.72	40,906	+0.01(+0.04%)
Nov 20, 2023	22.34	22.71	22.34	22.71	70,108	-0.02(-0.09%)
Nov 17, 2023	22.57	22.77	22.43	22.73	32,776	+0.37(+1.65%)
Nov 16, 2023	22.20	22.41	22.03	22.36	57,934	+0.55(+2.52%)
Nov 15, 2023	21.87	22.15	21.70	21.81	1,163,782	+0.25(+1.16%)
Nov 14, 2023	21.33	21.70	21.29	21.56	36,879	+0.80(+3.85%)
Nov 13, 2023	20.65	20.78	20.57	20.76	60,991	+0.10(+0.48%)
Nov 10, 2023	20.32	20.70	20.32	20.66	54,939	+0.35(+1.72%)
Nov 09, 2023	20.36	20.57	20.27	20.31	39,761	+0.14(+0.69%)
Nov 08, 2023	20.28	20.28	19.95	20.17	31,647	-0.35(-1.71%)
Nov 07, 2023	20.41	20.61	20.35	20.52	60,562	-0.21(-1.01%)
Nov 06, 2023	20.87	20.93	20.69	20.73	56,766	-0.15(-0.72%)
Nov 03, 2023	21.12	21.16	20.88	20.88	84,519	+0.31(+1.51%)
Nov 02, 2023	20.50	20.94	20.39	20.57	18,405	+0.38(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.