Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.247	6.250	6.184	6.184	341,154	-0.05(-0.81%)
Oct 30, 2006	6.234	6.241	6.206	6.234	314,422	+0.04(+0.71%)
Oct 27, 2006	6.225	6.247	6.178	6.190	297,237	-0.03(-0.51%)
Oct 26, 2006	6.231	6.263	6.203	6.222	399,710	-0.03(-0.50%)
Oct 25, 2006	6.222	6.269	6.219	6.253	372,660	+0.04(+0.66%)
Oct 24, 2006	6.209	6.222	6.197	6.212	291,827	+0.01(+0.10%)
Oct 23, 2006	6.231	6.250	6.193	6.206	358,657	-0.02(-0.30%)
Oct 20, 2006	6.219	6.278	6.193	6.225	309,330	-0.01(-0.20%)
Oct 19, 2006	6.237	6.241	6.184	6.237	337,972	-0.03(-0.45%)
Oct 18, 2006	6.253	6.275	6.241	6.266	301,056	-0.00(-0.05%)
Oct 17, 2006	6.263	6.275	6.237	6.269	362,158	+0.02(+0.25%)
Oct 16, 2006	6.250	6.281	6.247	6.253	302,329	+0.02(+0.35%)
Oct 13, 2006	6.225	6.269	6.209	6.231	288,326	+0.01(+0.10%)
Oct 12, 2006	6.253	6.269	6.225	6.225	406,712	-0.03(-0.55%)
Oct 11, 2006	6.237	6.275	6.237	6.259	440,445	+0.02(+0.35%)
Oct 10, 2006	6.253	6.281	6.237	6.237	344,018	-0.03(-0.40%)
Oct 09, 2006	6.222	6.275	6.222	6.263	241,226	+0.00(+0.00%)
Oct 06, 2006	6.253	6.275	6.227	6.263	309,012	+0.01(+0.15%)
Oct 05, 2006	6.231	6.275	6.212	6.253	344,973	+0.02(+0.35%)
Oct 04, 2006	6.143	6.247	6.131	6.231	355,475	+0.08(+1.33%)
Oct 03, 2006	6.175	6.203	6.143	6.149	426,761	-0.03(-0.46%)
Oct 02, 2006	6.131	6.184	6.131	6.178	191,262	+0.02(+0.36%)
Sep 29, 2006	6.175	6.209	6.140	6.156	435,035	+0.01(+0.20%)
Sep 28, 2006	6.099	6.149	6.099	6.143	336,380	+0.04(+0.72%)
Sep 27, 2006	6.074	6.115	6.074	6.099	323,969	+0.03(+0.41%)
Sep 26, 2006	6.124	6.124	6.065	6.074	547,056	-0.05(-0.82%)
Sep 25, 2006	6.077	6.127	6.074	6.124	444,264	+0.06(+1.04%)
Sep 22, 2006	6.074	6.087	6.039	6.061	331,607	-0.01(-0.16%)
Sep 21, 2006	6.046	6.083	6.036	6.071	364,704	+0.03(+0.57%)
Sep 20, 2006	6.080	6.131	6.005	6.036	822,016	-0.13(-2.04%)
Sep 19, 2006	6.165	6.212	6.112	6.162	529,871	-0.01(-0.20%)
Sep 18, 2006	6.193	6.247	6.156	6.175	529,553	+0.00(+0.05%)
Sep 15, 2006	6.162	6.181	6.131	6.171	255,547	+0.01(+0.20%)
Sep 14, 2006	6.149	6.168	6.143	6.159	341,790	+0.02(+0.31%)
Sep 13, 2006	6.162	6.162	6.115	6.140	402,575	-0.02(-0.31%)
Sep 12, 2006	6.080	6.184	6.065	6.159	316,331	+0.08(+1.24%)
Sep 11, 2006	6.058	6.118	6.039	6.083	321,105	+0.03(+0.47%)
Sep 08, 2006	6.046	6.077	6.039	6.055	258,411	+0.02(+0.36%)
Sep 07, 2006	6.033	6.058	5.986	6.033	421,669	-0.01(-0.10%)
Sep 06, 2006	6.112	6.124	6.033	6.039	285,462	-0.09(-1.44%)
Sep 05, 2006	6.109	6.131	6.090	6.127	282,916	+0.03(+0.41%)
Sep 01, 2006	6.096	6.118	6.077	6.102	285,780	+0.01(+0.21%)
Aug 31, 2006	6.077	6.109	6.065	6.090	369,796	+0.03(+0.52%)
Aug 30, 2006	6.065	6.081	6.052	6.058	280,370	-0.02(-0.31%)
Aug 29, 2006	6.061	6.096	6.049	6.077	343,382	+0.02(+0.31%)
Aug 28, 2006	6.058	6.071	6.036	6.058	349,428	+0.01(+0.16%)
Aug 25, 2006	6.021	6.058	6.021	6.049	425,806	+0.01(+0.10%)
Aug 24, 2006	6.071	6.071	6.030	6.043	404,802	-0.04(-0.67%)
Aug 23, 2006	6.087	6.087	6.043	6.083	381,889	-0.00(-0.05%)
Aug 22, 2006	6.077	6.124	6.043	6.087	403,529	-0.05(-0.82%)
Aug 21, 2006	6.127	6.156	6.105	6.137	552,148	+0.02(+0.36%)
Aug 18, 2006	6.087	6.121	6.080	6.115	272,096	+0.03(+0.57%)
Aug 17, 2006	6.096	6.112	6.065	6.080	413,713	-0.02(-0.31%)
Aug 16, 2006	6.061	6.109	6.061	6.099	461,131	+0.04(+0.73%)
Aug 15, 2006	6.061	6.074	6.049	6.055	514,914	+0.01(+0.10%)
Aug 14, 2006	6.011	6.049	5.995	6.049	436,945	+0.04(+0.63%)
Aug 11, 2006	6.002	6.033	5.970	6.011	299,464	+0.01(+0.21%)
Aug 10, 2006	6.017	6.017	5.970	5.999	438,218	-0.02(-0.31%)
Aug 09, 2006	6.014	6.033	5.981	6.017	512,368	+0.04(+0.63%)
Aug 08, 2006	6.008	6.008	5.964	5.980	479,589	-0.03(-0.42%)
Aug 07, 2006	5.995	6.043	5.958	6.005	407,348	+0.02(+0.37%)
Aug 04, 2006	5.983	6.017	5.970	5.983	286,735	+0.01(+0.11%)
Aug 03, 2006	5.958	5.986	5.945	5.977	324,924	+0.01(+0.16%)
Aug 02, 2006	5.983	5.995	5.942	5.967	455,403	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.