Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
+0.33 (+1.70%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
6.916
6.946
6.896
6.931
210,930
+0.08(+1.24%)
Oct 30, 2014
6.791
6.891
6.791
6.846
270,934
+0.01(+0.22%)
Oct 29, 2014
6.841
6.881
6.802
6.831
200,321
+0.00(+0.00%)
Oct 28, 2014
6.796
6.836
6.791
6.831
215,234
+0.06(+0.96%)
Oct 27, 2014
6.747
6.771
6.761
6.766
299,249
+0.00(+0.07%)
Oct 24, 2014
6.702
6.761
6.687
6.761
242,348
+0.08(+1.19%)
Oct 23, 2014
6.692
6.737
6.657
6.682
378,271
+0.08(+1.21%)
Oct 22, 2014
6.622
6.662
6.602
6.602
297,142
+0.00(+0.06%)
Oct 21, 2014
6.490
6.598
6.490
6.598
332,895
+0.16(+2.54%)
Oct 20, 2014
6.366
6.435
6.361
6.435
287,910
+0.06(+1.01%)
Oct 17, 2014
6.307
6.396
6.307
6.371
392,646
+0.12(+1.98%)
Oct 16, 2014
6.010
6.280
6.010
6.247
501,500
+0.12(+2.02%)
Oct 15, 2014
6.138
6.178
5.945
6.124
1,017,980
-0.13(-2.06%)
Oct 14, 2014
6.346
6.381
6.252
6.252
748,417
-0.09(-1.40%)
Oct 13, 2014
6.514
6.529
6.331
6.341
665,947
-0.19(-2.89%)
Oct 10, 2014
6.633
6.655
6.529
6.529
354,407
-0.15(-2.22%)
Oct 09, 2014
6.786
6.786
6.658
6.678
231,842
-0.11(-1.60%)
Oct 08, 2014
6.707
6.791
6.663
6.786
463,883
+0.08(+1.25%)
Oct 07, 2014
6.757
6.762
6.692
6.702
278,248
-0.08(-1.17%)
Oct 06, 2014
6.801
6.816
6.757
6.781
293,835
+0.02(+0.29%)
Oct 03, 2014
6.717
6.762
6.702
6.762
265,056
+0.10(+1.48%)
Oct 02, 2014
6.712
6.712
6.584
6.663
537,683
-0.04(-0.59%)
Oct 01, 2014
6.752
6.752
6.688
6.702
296,829
-0.03(-0.44%)
Sep 30, 2014
6.821
6.821
6.732
6.732
269,395
-0.06(-0.95%)
Sep 29, 2014
6.801
6.811
6.762
6.796
236,846
-0.03(-0.43%)
Sep 26, 2014
6.791
6.831
6.762
6.826
179,654
+0.03(+0.51%)
Sep 25, 2014
6.875
6.875
6.786
6.791
290,777
-0.08(-1.15%)
Sep 24, 2014
6.841
6.875
6.831
6.870
244,981
+0.04(+0.65%)
Sep 23, 2014
6.821
6.861
6.811
6.826
248,169
-0.00(-0.07%)
Sep 22, 2014
6.880
6.885
6.816
6.831
286,264
-0.06(-0.86%)
Sep 19, 2014
6.950
6.955
6.890
6.890
257,732
-0.03(-0.38%)
Sep 18, 2014
6.921
6.960
6.911
6.916
264,931
+0.02(+0.36%)
Sep 17, 2014
6.847
6.906
6.847
6.892
281,314
+0.04(+0.57%)
Sep 16, 2014
6.833
6.857
6.808
6.852
295,469
+0.02(+0.29%)
Sep 15, 2014
6.828
6.833
6.803
6.833
387,173
+0.01(+0.14%)
Sep 12, 2014
6.823
6.828
6.783
6.823
238,507
+0.00(+0.00%)
Sep 11, 2014
6.833
6.852
6.808
6.823
313,507
-0.02(-0.29%)
Sep 10, 2014
6.833
6.847
6.823
6.842
181,663
+0.02(+0.29%)
Sep 09, 2014
6.852
6.867
6.823
6.823
285,580
-0.02(-0.36%)
Sep 08, 2014
6.852
6.882
6.808
6.847
213,527
+0.00(+0.07%)
Sep 05, 2014
6.847
6.852
6.813
6.843
167,815
+0.01(+0.14%)
Sep 04, 2014
6.867
6.877
6.833
6.833
257,949
-0.01(-0.20%)
Sep 03, 2014
6.847
6.862
6.838
6.846
163,681
+0.03(+0.49%)
Sep 02, 2014
6.833
6.842
6.803
6.813
254,893
-0.00(-0.07%)
Aug 29, 2014
6.828
6.818
6.818
6.818
221,947
+0.02(+0.29%)
Aug 28, 2014
6.783
6.803
6.764
6.798
160,451
+0.01(+0.14%)
Aug 27, 2014
6.793
6.823
6.788
6.788
284,178
+0.00(+0.00%)
Aug 26, 2014
6.764
6.793
6.764
6.788
304,226
+0.03(+0.44%)
Aug 25, 2014
6.744
6.779
6.744
6.759
170,380
+0.04(+0.59%)
Aug 22, 2014
6.725
6.759
6.725
6.720
177,503
-0.01(-0.15%)
Aug 21, 2014
6.705
6.764
6.700
6.729
244,866
+0.04(+0.59%)
Aug 20, 2014
6.744
6.783
6.661
6.690
440,097
-0.05(-0.67%)
Aug 19, 2014
6.667
6.745
6.653
6.736
339,567
+0.10(+1.47%)
Aug 18, 2014
6.653
6.672
6.633
6.638
194,393
+0.03(+0.44%)
Aug 15, 2014
6.579
6.613
6.569
6.609
365,712
+0.05(+0.82%)
Aug 14, 2014
6.506
6.565
6.506
6.555
172,382
+0.05(+0.75%)
Aug 13, 2014
6.521
6.526
6.477
6.506
605,570
+0.01(+0.23%)
Aug 12, 2014
6.540
6.565
6.491
6.491
290,906
-0.05(-0.82%)
Aug 11, 2014
6.521
6.560
6.517
6.545
209,013
+0.06(+0.98%)
Aug 08, 2014
6.423
6.467
6.408
6.482
218,293
+0.08(+1.30%)
Aug 07, 2014
6.413
6.438
6.394
6.399
217,265
+0.01(+0.15%)
Aug 06, 2014
6.413
6.433
6.364
6.389
284,162
-0.03(-0.53%)
Aug 05, 2014
6.447
6.472
6.408
6.423
300,875
-0.04(-0.60%)
Aug 04, 2014
6.516
6.521
6.438
6.462
373,656
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.