Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.72	57.22		57.20	128,173	+0.35(+0.61%)
Oct 28, 2021	56.15	56.85	56.15	56.85	146,947	+0.94(+1.68%)
Oct 27, 2021	56.66	56.69	55.88	55.91	133,640	-0.76(-1.34%)
Oct 26, 2021	57.08		56.65	56.67	131,560	-0.24(-0.42%)
Oct 25, 2021	56.64	57.16	56.38	56.91	184,459	+0.28(+0.49%)
Oct 22, 2021	56.52	56.89	56.51	56.64	127,207	+0.28(+0.49%)
Oct 21, 2021	56.19	56.36	55.82	56.36	105,675	+0.17(+0.30%)
Oct 20, 2021	55.80	56.32	55.80	56.19	593,733	+0.34(+0.60%)
Oct 19, 2021	55.71	56.00	55.62	55.86	125,322	+0.35(+0.62%)
Oct 18, 2021	55.28	55.63	54.94	55.51	200,409	+0.03(+0.05%)
Oct 15, 2021	55.68	55.80	55.47	55.48	203,308	+0.16(+0.29%)
Oct 14, 2021	54.78	55.36	54.78	55.32	190,495	+1.08(+1.98%)
Oct 13, 2021	54.11	54.46	53.85	54.25	163,446	+0.25(+0.46%)
Oct 12, 2021	54.22	54.37	53.87	54.00	159,987	-0.11(-0.20%)
Oct 11, 2021	54.69	54.86	54.11	54.11	266,109	-0.58(-1.06%)
Oct 08, 2021	55.24	55.25	54.59	54.69	148,406	-0.45(-0.82%)
Oct 07, 2021	55.00	55.49	55.00	55.14	132,346	+0.59(+1.09%)
Oct 06, 2021	54.23	54.59	53.63	54.55	184,130	-0.02(-0.04%)
Oct 05, 2021	54.23	54.92	53.99	54.57	357,109	+0.49(+0.91%)
Oct 04, 2021	54.27	54.55	53.64	54.08	397,913	-0.25(-0.45%)
Oct 01, 2021	54.19	54.68	53.57	54.33	177,837	+0.33(+0.62%)
Sep 30, 2021	55.38	55.46	53.99	53.99	195,000	-1.13(-2.05%)
Sep 29, 2021	54.83	55.35	54.73	55.12	137,979	+0.45(+0.83%)
Sep 28, 2021	55.67	55.82	54.63	54.67	188,043	-1.30(-2.33%)
Sep 27, 2021	56.38	56.38	55.90	55.97	99,430	-0.44(-0.79%)
Sep 24, 2021	56.26	56.54	56.23	56.42	129,226	-0.09(-0.16%)
Sep 23, 2021	56.25	56.85	56.03	56.51	137,950	+0.60(+1.08%)
Sep 22, 2021	55.85	56.21	55.65	55.90	107,573	+0.40(+0.73%)
Sep 21, 2021	55.93	55.94	55.50	55.50	107,457	-0.20(-0.35%)
Sep 20, 2021	55.25	55.77	55.06	55.70	236,051	-0.27(-0.48%)
Sep 17, 2021	56.61	56.61	55.87	55.96	179,825	-0.59(-1.05%)
Sep 16, 2021	57.32	57.32	56.32	56.56	203,738	-0.61(-1.07%)
Sep 15, 2021	56.98	57.37	56.57	57.17	472,888	+0.13(+0.22%)
Sep 14, 2021	57.42	57.47	56.86	57.04	124,565	-0.04(-0.07%)
Sep 13, 2021	58.11	58.11	56.80	57.08	194,128	-0.61(-1.06%)
Sep 10, 2021	58.39	58.43	57.65	57.69	150,600	-0.38(-0.65%)
Sep 09, 2021	58.39	58.61	58.00	58.07	173,853	-0.36(-0.61%)
Sep 08, 2021	58.11	58.52	57.76	58.42	258,726	+0.33(+0.56%)
Sep 07, 2021	58.72	58.65	58.03	58.10	235,436	-0.55(-0.94%)
Sep 03, 2021	58.75	58.92	58.47	58.65	204,146	-0.18(-0.30%)
Sep 02, 2021	58.31	58.83	58.29	58.83	270,696	+0.63(+1.09%)
Sep 01, 2021	58.17	58.37	57.72	58.19	155,143	+0.12(+0.20%)
Aug 31, 2021	58.35	58.35	57.82	58.08	234,749	-0.19(-0.32%)
Aug 30, 2021	57.97	58.40	57.87	58.26	303,161	+0.49(+0.85%)
Aug 27, 2021	57.32	57.96	57.32	57.77	222,985	+0.47(+0.83%)
Aug 26, 2021	57.53	57.70	57.11	57.30	488,384	-0.33(-0.57%)
Aug 25, 2021	57.41	57.70	57.23	57.62	204,780	+0.34(+0.59%)
Aug 24, 2021	57.27	57.34	57.13	57.29	167,708	+0.15(+0.26%)
Aug 23, 2021	57.23	57.36	57.04	57.14	175,205	+0.15(+0.26%)
Aug 20, 2021	56.72	57.03	56.51	56.99	136,754	+0.49(+0.87%)
Aug 19, 2021	56.01	56.62	55.88	56.50	183,805	+0.13(+0.23%)
Aug 18, 2021	56.91	57.04	56.35	56.37	283,656	-0.62(-1.09%)
Aug 17, 2021	57.39	57.39	56.54	56.99	151,084	-0.50(-0.88%)
Aug 16, 2021	57.28	57.49	56.81	57.49	220,980	+0.31(+0.53%)
Aug 13, 2021	57.20	57.22	57.00	57.19	117,907	+0.11(+0.19%)
Aug 12, 2021	57.10	57.12	56.84	57.08	122,664	+0.11(+0.19%)
Aug 11, 2021	56.91	56.98	56.64	56.97	174,229	+0.31(+0.54%)
Aug 10, 2021	56.61	56.94	56.39	56.67	448,046	+0.28(+0.49%)
Aug 09, 2021	56.65	56.66	56.27	56.39	159,463	-0.16(-0.28%)
Aug 06, 2021	56.75	56.83	56.49	56.55	105,222	+0.11(+0.19%)
Aug 05, 2021	56.43	56.44	56.04	56.44	138,250	-0.20(-0.35%)
Aug 04, 2021	56.48	56.77	56.34	56.64	216,093	-0.06(-0.10%)
Aug 03, 2021	55.82	56.69	55.56	56.69	174,103	+0.88(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.