Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
8.313
8.498
8.313
8.418
106,623
+0.13(+1.59%)
Oct 28, 2005
8.247
8.306
8.115
8.286
73,152
+0.06(+0.72%)
Oct 27, 2005
8.319
8.379
8.068
8.227
82,239
-0.15(-1.81%)
Oct 26, 2005
8.418
8.504
8.214
8.379
106,471
-0.04(-0.47%)
Oct 25, 2005
8.385
8.498
8.247
8.418
93,901
+0.03(+0.31%)
Oct 24, 2005
8.385
8.504
8.366
8.392
79,664
+0.07(+0.79%)
Oct 21, 2005
8.405
8.498
8.260
8.326
70,122
-0.09(-1.02%)
Oct 20, 2005
8.478
8.498
8.260
8.412
113,135
-0.09(-1.01%)
Oct 19, 2005
8.253
8.498
8.168
8.498
115,861
+0.20(+2.39%)
Oct 18, 2005
8.418
8.418
8.168
8.300
108,592
-0.16(-1.87%)
Oct 17, 2005
8.484
8.583
8.280
8.458
127,826
+0.01(+0.16%)
Oct 14, 2005
8.201
8.471
8.148
8.445
131,764
+0.30(+3.73%)
Oct 13, 2005
8.148
8.247
8.055
8.141
62,701
-0.05(-0.64%)
Oct 12, 2005
8.267
8.379
8.088
8.194
159,177
-0.14(-1.66%)
Oct 11, 2005
8.405
8.511
8.300
8.333
106,017
-0.07(-0.79%)
Oct 10, 2005
8.372
8.498
8.293
8.399
108,895
+0.03(+0.32%)
Oct 07, 2005
8.366
8.432
8.333
8.372
92,841
+0.01(+0.16%)
Oct 06, 2005
8.418
8.537
8.207
8.359
149,636
-0.01(-0.08%)
Oct 05, 2005
8.451
8.511
8.313
8.366
101,625
-0.12(-1.40%)
Oct 04, 2005
8.570
8.702
8.372
8.484
99,807
-0.09(-1.00%)
Oct 03, 2005
8.517
8.702
8.511
8.570
198,404
-0.01(-0.15%)
Sep 30, 2005
8.504
8.867
8.399
8.583
433,914
+0.01(+0.15%)
Sep 29, 2005
8.425
8.623
8.267
8.570
86,328
+0.18(+2.20%)
Sep 28, 2005
8.372
8.550
8.313
8.385
147,667
-0.05(-0.63%)
Sep 27, 2005
8.550
8.603
8.319
8.438
163,569
-0.18(-2.07%)
Sep 26, 2005
8.517
8.689
8.451
8.617
151,150
+0.16(+1.87%)
Sep 23, 2005
8.458
8.603
8.319
8.458
66,942
-0.02(-0.23%)
Sep 22, 2005
8.385
8.524
8.352
8.478
96,324
+0.05(+0.55%)
Sep 21, 2005
8.623
8.643
8.372
8.432
105,866
-0.21(-2.44%)
Sep 20, 2005
8.709
8.801
8.597
8.643
160,843
-0.06(-0.68%)
Sep 19, 2005
8.650
8.755
8.636
8.702
72,849
+0.01(+0.15%)
Sep 16, 2005
8.755
8.755
8.504
8.689
240,053
-0.02(-0.23%)
Sep 15, 2005
8.636
8.722
8.597
8.709
39,832
+0.10(+1.15%)
Sep 14, 2005
8.617
8.709
8.432
8.610
106,926
+0.04(+0.46%)
Sep 13, 2005
8.683
8.749
8.405
8.570
183,107
-0.17(-1.89%)
Sep 12, 2005
8.749
8.841
8.617
8.735
92,538
-0.01(-0.08%)
Sep 09, 2005
8.749
8.894
8.650
8.742
159,632
-0.05(-0.60%)
Sep 08, 2005
8.352
8.834
8.201
8.795
264,589
+0.02(+0.23%)
Sep 07, 2005
8.716
9.112
8.583
8.775
595,818
+0.58(+7.09%)
Sep 06, 2005
8.055
8.280
8.055
8.194
76,938
+0.09(+1.14%)
Sep 02, 2005
8.161
8.333
8.082
8.101
35,137
-0.05(-0.65%)
Sep 01, 2005
8.293
8.326
8.088
8.154
102,836
-0.18(-2.22%)
Aug 31, 2005
8.121
8.339
8.016
8.339
152,816
+0.28(+3.52%)
Aug 30, 2005
8.035
8.075
7.877
8.055
32,108
+0.02(+0.25%)
Aug 29, 2005
7.903
8.088
7.851
8.035
55,734
+0.11(+1.42%)
Aug 26, 2005
7.930
8.088
7.857
7.923
70,577
-0.07(-0.91%)
Aug 25, 2005
8.035
8.062
7.818
7.996
75,423
-0.04(-0.49%)
Aug 24, 2005
8.022
8.115
7.963
8.035
52,857
-0.01(-0.16%)
Aug 23, 2005
8.128
8.181
7.989
8.049
70,880
-0.11(-1.38%)
Aug 22, 2005
8.135
8.220
8.088
8.161
68,154
+0.07(+0.82%)
Aug 19, 2005
8.055
8.168
8.035
8.095
44,830
+0.01(+0.16%)
Aug 18, 2005
8.115
8.201
8.049
8.082
91,932
-0.10(-1.21%)
Aug 17, 2005
8.082
8.207
8.002
8.181
49,525
+0.11(+1.31%)
Aug 16, 2005
8.108
8.108
8.002
8.075
117,527
-0.09(-1.13%)
Aug 15, 2005
8.088
8.201
8.062
8.168
92,689
+0.03(+0.41%)
Aug 12, 2005
8.135
8.141
8.055
8.135
68,002
+0.00(+0.00%)
Aug 11, 2005
8.154
8.187
8.068
8.135
84,965
-0.06(-0.73%)
Aug 10, 2005
8.141
8.220
8.121
8.194
84,965
+0.01(+0.08%)
Aug 09, 2005
8.128
8.187
8.115
8.187
180,381
+0.06(+0.73%)
Aug 08, 2005
8.108
8.207
8.108
8.128
43,164
+0.02(+0.24%)
Aug 05, 2005
8.187
8.187
8.022
8.108
99,202
-0.05(-0.57%)
Aug 04, 2005
8.135
8.214
8.075
8.154
71,940
-0.06(-0.72%)
Aug 03, 2005
8.201
8.240
8.055
8.214
210,368
-0.04(-0.48%)
Aug 02, 2005
8.035
8.280
8.035
8.253
189,922
+0.25(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.