Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
10.08
10.12
9.911
10.04
251,715
-0.01(-0.13%)
Oct 30, 2007
9.864
10.05
9.864
10.05
242,931
+0.15(+1.53%)
Oct 29, 2007
10.10
10.13
9.864
9.897
155,088
-0.17(-1.64%)
Oct 26, 2007
10.14
10.16
9.937
10.06
153,876
+0.05(+0.46%)
Oct 25, 2007
10.18
10.28
9.990
10.02
150,090
-0.15(-1.49%)
Oct 24, 2007
10.03
10.22
9.996
10.17
374,999
+0.07(+0.65%)
Oct 23, 2007
10.13
10.19
10.00
10.10
253,533
+0.03(+0.33%)
Oct 22, 2007
9.680
10.10
9.673
10.07
396,959
+0.32(+3.25%)
Oct 19, 2007
9.957
10.04
9.660
9.752
304,118
-0.23(-2.31%)
Oct 18, 2007
9.845
9.983
9.805
9.983
361,065
+0.11(+1.14%)
Oct 17, 2007
9.911
9.930
9.825
9.871
231,723
+0.07(+0.67%)
Oct 16, 2007
9.831
9.851
9.746
9.805
267,921
-0.05(-0.54%)
Oct 15, 2007
9.851
9.911
9.779
9.858
419,072
-0.01(-0.13%)
Oct 12, 2007
10.03
10.14
9.818
9.871
547,050
-0.17(-1.71%)
Oct 11, 2007
10.15
10.25
10.00
10.04
112,529
-0.13(-1.23%)
Oct 10, 2007
10.19
10.38
10.14
10.17
145,243
-0.01(-0.13%)
Oct 09, 2007
10.27
10.30
10.13
10.18
138,428
-0.10(-0.96%)
Oct 08, 2007
10.26
10.37
10.23
10.28
65,276
-0.01(-0.13%)
Oct 05, 2007
10.23
10.33
10.13
10.29
152,210
+0.16(+1.56%)
Oct 04, 2007
10.19
10.25
10.10
10.14
177,352
-0.01(-0.07%)
Oct 03, 2007
10.33
10.37
10.10
10.14
165,387
-0.26(-2.54%)
Oct 02, 2007
10.33
10.45
10.27
10.41
182,804
+0.13(+1.22%)
Oct 01, 2007
9.924
10.36
9.917
10.28
345,162
+0.32(+3.25%)
Sep 28, 2007
9.970
10.01
9.897
9.957
222,030
+0.00(+0.00%)
Sep 27, 2007
9.963
10.02
9.897
9.957
211,429
+0.04(+0.40%)
Sep 26, 2007
9.858
9.977
9.805
9.917
191,134
+0.13(+1.28%)
Sep 25, 2007
9.904
9.924
9.779
9.792
136,005
-0.13(-1.33%)
Sep 24, 2007
10.20
10.20
9.897
9.924
260,651
-0.31(-3.03%)
Sep 21, 2007
10.12
10.29
10.05
10.23
700,169
+0.26(+2.58%)
Sep 20, 2007
9.442
10.07
9.422
9.977
1,111,366
+0.50(+5.30%)
Sep 19, 2007
9.574
9.792
9.468
9.475
497,524
-0.14(-1.44%)
Sep 18, 2007
9.356
9.647
9.303
9.614
431,491
+0.31(+3.34%)
Sep 17, 2007
9.330
9.376
9.290
9.303
196,586
-0.08(-0.84%)
Sep 14, 2007
9.290
9.382
9.217
9.382
273,222
+0.11(+1.14%)
Sep 13, 2007
9.257
9.323
9.224
9.277
335,015
+0.05(+0.57%)
Sep 12, 2007
9.706
9.746
9.178
9.224
854,198
-0.57(-5.80%)
Sep 11, 2007
9.884
9.950
9.752
9.792
255,047
-0.08(-0.80%)
Sep 10, 2007
10.08
10.12
9.726
9.871
348,343
-0.13(-1.32%)
Sep 07, 2007
10.06
10.17
9.779
10.00
808,307
-0.20(-2.01%)
Sep 06, 2007
10.08
10.23
10.04
10.21
189,165
+0.18(+1.84%)
Sep 05, 2007
9.977
10.09
9.944
10.02
232,481
-0.03(-0.33%)
Sep 04, 2007
9.930
10.07
9.897
10.06
341,982
+0.05(+0.53%)
Aug 31, 2007
9.897
10.14
9.864
10.00
402,866
+0.23(+2.37%)
Aug 30, 2007
9.805
9.990
9.739
9.772
366,214
-0.14(-1.40%)
Aug 29, 2007
9.838
9.944
9.785
9.911
272,616
+0.13(+1.35%)
Aug 28, 2007
9.680
10.01
9.587
9.779
588,699
+0.01(+0.07%)
Aug 27, 2007
9.805
9.858
9.746
9.772
290,487
-0.03(-0.27%)
Aug 24, 2007
9.858
9.858
9.759
9.798
189,468
-0.07(-0.67%)
Aug 23, 2007
9.871
9.957
9.845
9.864
213,700
+0.01(+0.13%)
Aug 22, 2007
9.693
9.871
9.693
9.851
338,801
+0.24(+2.47%)
Aug 21, 2007
9.561
9.647
9.521
9.614
531,299
+0.01(+0.07%)
Aug 20, 2007
9.521
9.653
9.310
9.607
541,900
+0.09(+0.90%)
Aug 17, 2007
9.620
9.673
9.402
9.521
362,428
+0.15(+1.55%)
Aug 16, 2007
9.138
9.376
8.907
9.376
452,846
+0.20(+2.23%)
Aug 15, 2007
9.244
9.363
9.163
9.171
414,225
-0.11(-1.21%)
Aug 14, 2007
9.541
9.574
9.264
9.283
408,015
-0.29(-3.03%)
Aug 13, 2007
9.937
10.01
9.561
9.574
509,944
-0.25(-2.55%)
Aug 10, 2007
9.356
9.904
9.316
9.825
492,526
+0.34(+3.62%)
Aug 09, 2007
9.627
9.759
9.323
9.481
983,392
-0.15(-1.58%)
Aug 08, 2007
9.759
9.772
9.448
9.633
1,269,786
-0.03(-0.34%)
Aug 07, 2007
9.746
9.746
9.448
9.666
349,251
-0.11(-1.08%)
Aug 06, 2007
9.620
9.838
9.521
9.772
584,307
+0.18(+1.93%)
Aug 03, 2007
9.594
9.772
9.574
9.587
740,002
-0.18(-1.89%)
Aug 02, 2007
10.30
10.50
9.772
9.772
889,032
+0.18(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.