Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	70.69	71.47	70.54	71.38	542,942	+1.02(+1.45%)
Oct 30, 2007	70.53	70.56	70.18	70.36	276,768	-0.39(-0.55%)
Oct 29, 2007	70.64	70.89	70.40	70.74	142,517	+0.38(+0.54%)
Oct 26, 2007	70.02	70.44	69.84	70.36	65,437	+1.37(+1.98%)
Oct 25, 2007	69.05	69.24	68.68	69.00	59,731	+0.21(+0.30%)
Oct 24, 2007	68.75	68.89	67.89	68.79	142,517	-0.19(-0.27%)
Oct 23, 2007	68.94	69.10	68.51	68.98	106,888	+1.03(+1.52%)
Oct 22, 2007	67.59	67.95	66.99	67.95	129,709	-0.24(-0.35%)
Oct 19, 2007	69.31	69.33	68.19	68.19	162,544	-1.58(-2.26%)
Oct 18, 2007	69.30	69.80	69.30	69.77	71,724	+0.45(+0.64%)
Oct 17, 2007	69.52	69.57	68.90	69.33	57,519	+0.80(+1.17%)
Oct 16, 2007	68.79	68.89	68.39	68.53	62,060	-1.09(-1.57%)
Oct 15, 2007	70.30	70.30	69.38	69.62	81,621	-0.56(-0.80%)
Oct 12, 2007	69.95	70.35	69.84	70.18	112,710	+0.15(+0.22%)
Oct 11, 2007	70.47	70.79	69.85	70.02	142,052	+0.39(+0.56%)
Oct 10, 2007	69.61	69.76	69.34	69.63	77,779	+0.00(+0.00%)
Oct 09, 2007	70.48	70.48	69.00	69.63	345,815	+0.77(+1.12%)
Oct 08, 2007	71.29	71.29	68.71	68.86	276,768	-0.43(-0.62%)
Oct 05, 2007	68.91	69.57	68.91	69.29	110,497	+0.61(+0.89%)
Oct 04, 2007	68.65	68.88	68.42	68.68	79,642	+0.19(+0.28%)
Oct 03, 2007	68.80	68.87	68.45	68.49	58,683	-0.39(-0.56%)
Oct 02, 2007	69.01	69.03	68.60	68.88	181,407	-0.33(-0.48%)
Oct 01, 2007	68.33	69.28	68.33	69.21	39,239	+1.02(+1.50%)
Sep 28, 2007	68.19	68.42	67.86	68.19	132,155	+0.20(+0.29%)
Sep 27, 2007	68.04	68.05	67.72	67.99	136,812	+0.86(+1.28%)
Sep 26, 2007	67.29	67.31	66.91	67.14	86,744	+0.38(+0.57%)
Sep 25, 2007	66.43	66.78	66.40	66.76	40,403	+0.12(+0.18%)
Sep 24, 2007	66.90	67.01	66.57	66.64	65,087	+0.14(+0.21%)
Sep 21, 2007	66.43	66.72	66.35	66.50	208,653	+0.61(+0.93%)
Sep 20, 2007	66.09	66.30	65.85	65.89	48,321	-0.03(-0.04%)
Sep 19, 2007	66.00	66.37	65.73	65.92	67,882	+0.60(+0.92%)
Sep 18, 2007	63.79	65.66	63.47	65.31	108,285	+2.08(+3.29%)
Sep 17, 2007	63.62	63.70	63.00	63.24	64,622	-0.85(-1.33%)
Sep 14, 2007	63.77	64.20	63.73	64.09	45,293	-0.25(-0.39%)
Sep 13, 2007	64.28	64.59	64.09	64.34	35,862	+0.27(+0.42%)
Sep 12, 2007	63.77	64.33	63.74	64.07	46,574	-0.02(-0.03%)
Sep 11, 2007	63.51	64.10	63.51	64.09	40,985	+1.19(+1.88%)
Sep 10, 2007	63.34	63.34	62.42	62.90	38,191	-0.34(-0.54%)
Sep 07, 2007	63.34	63.55	62.99	63.24	149,504	-0.86(-1.34%)
Sep 06, 2007	63.94	64.27	63.60	64.10	69,163	+0.46(+0.72%)
Sep 05, 2007	63.81	63.91	63.46	63.65	43,314	-1.06(-1.65%)
Sep 04, 2007	63.81	64.87	63.73	64.71	87,909	+0.37(+0.57%)
Aug 31, 2007	64.25	64.58	63.93	64.34	36,677	+1.33(+2.11%)
Aug 30, 2007	62.44	63.45	62.44	63.01	43,197	-0.35(-0.55%)
Aug 29, 2007	62.41	63.37	62.30	63.36	86,162	+1.69(+2.73%)
Aug 28, 2007	62.82	62.82	61.59	61.67	37,376	-1.47(-2.33%)
Aug 27, 2007	63.43	63.43	63.11	63.14	40,752	-0.54(-0.85%)
Aug 24, 2007	62.78	63.69	62.68	63.68	105,607	+1.15(+1.84%)
Aug 23, 2007	62.95	62.95	62.07	62.53	110,963	+0.50(+0.80%)
Aug 22, 2007	61.75	62.09	61.53	62.03	90,587	+1.49(+2.45%)
Aug 21, 2007	60.48	60.83	60.32	60.55	101,415	+0.01(+0.01%)
Aug 20, 2007	60.81	60.81	59.87	60.54	43,430	+0.40(+0.67%)
Aug 17, 2007	60.50	60.52	59.59	60.14	140,305	+0.48(+0.81%)
Aug 16, 2007	58.87	59.66	57.71	59.66	238,810	-0.62(-1.03%)
Aug 15, 2007	60.81	61.64	60.27	60.27	102,696	-1.57(-2.54%)
Aug 14, 2007	62.93	62.93	61.71	61.84	97,922	-1.06(-1.69%)
Aug 13, 2007	63.06	63.14	62.51	62.91	37,143	-0.01(-0.01%)
Aug 10, 2007	62.22	63.07	62.10	62.92	81,621	-0.53(-0.84%)
Aug 09, 2007	63.56	64.27	63.43	63.45	79,525	-1.65(-2.54%)
Aug 08, 2007	64.91	65.53	64.79	65.10	96,409	+0.88(+1.37%)
Aug 07, 2007	63.49	64.42	63.49	64.22	167,202	+0.03(+0.05%)
Aug 06, 2007	63.69	64.19	63.24	64.19	138,209	+0.64(+1.00%)
Aug 03, 2007	63.63	64.28	63.49	63.55	60,663	-0.72(-1.12%)
Aug 02, 2007	64.15	64.46	63.91	64.28	111,429	+0.37(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.