Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	35.11	35.90	35.10	35.90	3,896	+1.13(+3.26%)
Oct 30, 2008	34.43	34.87	34.03	34.77	3,093	+0.95(+2.81%)
Oct 29, 2008	34.00	34.53	33.71	33.82	5,241	+0.72(+2.17%)
Oct 28, 2008	31.52	33.10	31.00	33.10	9,549	+1.45(+4.59%)
Oct 27, 2008	31.44	31.96	31.44	31.65	4,455	-0.26(-0.81%)
Oct 24, 2008	28.67	32.03	28.67	31.91	8,183	-0.37(-1.15%)
Oct 23, 2008	31.91	33.14	31.36	32.28	10,626	-0.36(-1.10%)
Oct 22, 2008	34.20	34.20	32.31	32.64	57,900	-2.44(-6.94%)
Oct 21, 2008	35.00	35.50	34.91	35.08	1,562	-0.48(-1.36%)
Oct 20, 2008	34.94	36.92	34.57	35.56	2,140	+0.44(+1.25%)
Oct 17, 2008	34.43	35.95	34.43	35.12	7,316	+1.73(+5.17%)
Oct 16, 2008	33.00	33.54	33.00	33.39	1,053	-0.94(-2.73%)
Oct 15, 2008	35.48	35.55	33.71	34.33	13,424	-1.85(-5.11%)
Oct 14, 2008	37.45	37.45	35.73	36.18	7,508	-0.93(-2.51%)
Oct 13, 2008	35.41	37.11	35.34	37.11	8,394	+2.86(+8.35%)
Oct 10, 2008	32.39	34.73	31.14	34.25	21,998	+0.00(+0.00%)
Oct 09, 2008	36.49	36.64	34.25	34.25	4,327	-1.99(-5.50%)
Oct 08, 2008	35.69	37.19	35.65	36.24	10,375	-0.34(-0.92%)
Oct 07, 2008	38.53	39.10	36.58	36.58	7,500	-1.97(-5.11%)
Oct 06, 2008	39.09	39.15	36.93	38.55	16,775	-1.35(-3.38%)
Oct 03, 2008	40.11	41.81	39.90	39.90	7,620	-1.03(-2.52%)
Oct 02, 2008	41.56	41.60	40.93	40.93	6,886	-1.55(-3.65%)
Oct 01, 2008	42.52	42.85	42.23	42.48	651,870	-0.58(-1.35%)
Sep 30, 2008	41.91	43.06	41.71	43.06	10,813	+0.87(+2.07%)
Sep 29, 2008	42.60	43.34	41.15	42.19	15,495	-2.31(-5.18%)
Sep 26, 2008	43.04	44.49	42.19	44.49	0	+0.34(+0.77%)
Sep 25, 2008	43.30	44.45	43.30	44.15	2,596	+0.26(+0.59%)
Sep 24, 2008	43.31	44.22	43.31	43.89	8,977	-0.05(-0.11%)
Sep 23, 2008	44.04	44.65	43.82	43.94	16,766	-0.70(-1.57%)
Sep 22, 2008	45.31	45.85	44.64	44.64	4,759	-1.31(-2.85%)
Sep 19, 2008	46.58	49.88	45.01	45.95	0	+1.06(+2.36%)
Sep 18, 2008	43.76	44.89	42.82	44.89	14,628	+1.19(+2.72%)
Sep 17, 2008	43.99	45.38	43.70	43.70	11,537	-1.85(-4.07%)
Sep 16, 2008	44.91	45.61	44.56	45.55	14,797	+0.08(+0.18%)
Sep 15, 2008	45.18	46.60	45.18	45.47	5,477	-1.15(-2.47%)
Sep 12, 2008	46.53	46.75	46.43	46.62	2,010	+0.36(+0.79%)
Sep 11, 2008	46.15	46.26	46.15	46.26	419	-0.11(-0.24%)
Sep 10, 2008	45.79	46.37	45.79	46.37	3,422	+0.66(+1.44%)
Sep 09, 2008	46.37	46.90	45.71	45.71	4,372	-1.15(-2.45%)
Sep 08, 2008	46.90	47.05	46.41	46.86	30,932	+0.50(+1.08%)
Sep 05, 2008	45.96	46.36	45.71	46.36	0	-0.06(-0.13%)
Sep 04, 2008	47.26	47.40	46.42	46.42	7,178	-1.20(-2.52%)
Sep 03, 2008	47.72	48.12	47.52	47.62	611,284	-0.20(-0.42%)
Sep 02, 2008	48.24	49.07	47.71	47.82	27,526	-0.53(-1.10%)
Aug 29, 2008	48.45	48.64	48.12	48.35	28,561	-0.49(-1.00%)
Aug 28, 2008	48.24	48.86	48.24	48.84	6,900	+0.72(+1.49%)
Aug 27, 2008	47.71	48.43	47.71	48.12	3,661	+0.42(+0.88%)
Aug 26, 2008	47.83	47.83	47.46	47.70	7,008	-0.09(-0.20%)
Aug 25, 2008	47.81	47.81	47.73	47.79	689	-0.83(-1.70%)
Aug 22, 2008	47.74	48.62	47.74	48.62	1,669	+0.66(+1.38%)
Aug 21, 2008	47.62	48.10	47.62	47.96	11,380	+0.06(+0.13%)
Aug 20, 2008	48.13	48.43	47.89	47.90	3,385	-0.42(-0.87%)
Aug 19, 2008	48.14	48.34	48.14	48.32	1,684	-0.33(-0.67%)
Aug 18, 2008	49.05	49.23	48.65	48.65	859	-0.44(-0.90%)
Aug 15, 2008	49.58	49.58	49.07	49.09	0	-0.15(-0.30%)
Aug 14, 2008	48.45	49.31	48.45	49.24	10,970	+0.48(+0.98%)
Aug 13, 2008	48.65	49.06	48.48	48.76	1,809	-0.01(-0.02%)
Aug 12, 2008	48.74	48.96	48.62	48.77	31,753	-0.16(-0.33%)
Aug 11, 2008	48.81	49.36	48.81	48.93	5,887	+0.43(+0.89%)
Aug 08, 2008	47.15	48.50	47.15	48.50	3,450	+1.17(+2.47%)
Aug 07, 2008	47.52	47.67	47.33	47.33	1,320	-0.53(-1.11%)
Aug 06, 2008	47.38	48.00	47.24	47.86	4,417	+0.32(+0.67%)
Aug 05, 2008	46.94	47.54	46.94	47.54	4,815	+0.98(+2.10%)
Aug 04, 2008	46.64	46.66	46.26	46.56	2,434	-0.35(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.