Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	29.24	30.81	29.24	30.06	1,080	+0.68(+2.33%)
Oct 30, 2008	28.81	29.38	28.76	29.38	1,654	+1.33(+4.76%)
Oct 29, 2008	28.05	28.97	27.73	28.04	4,680	+0.08(+0.29%)
Oct 28, 2008	26.35	27.96	25.38	27.96	12,382	+2.19(+8.49%)
Oct 27, 2008	28.20	28.20	25.77	25.77	63,495	-1.36(-5.01%)
Oct 24, 2008	26.47	27.28	26.47	27.13	9,435	-0.49(-1.78%)
Oct 23, 2008	28.33	28.65	27.62	27.62	4,238	-0.94(-3.29%)
Oct 22, 2008	29.72	29.81	28.19	28.56	12,052	-1.99(-6.52%)
Oct 21, 2008	30.76	31.16	30.55	30.55	4,150	-0.29(-0.94%)
Oct 20, 2008	30.25	30.84	30.22	30.84	10,845	+0.99(+3.33%)
Oct 17, 2008	29.54	30.81	29.54	29.85	14,673	+1.14(+3.96%)
Oct 16, 2008	29.00	29.41	28.02	28.71	6,096	-0.13(-0.46%)
Oct 15, 2008	31.23	31.30	28.85	28.85	5,612	-3.07(-9.63%)
Oct 14, 2008	33.79	33.79	31.03	31.92	18,395	+0.12(+0.39%)
Oct 13, 2008	32.74	32.74	30.64	31.79	13,754	+2.38(+8.09%)
Oct 10, 2008	27.60	30.37	27.24	29.42	11,636	-0.26(-0.87%)
Oct 09, 2008	30.68	30.83	29.67	29.67	15,098	-2.05(-6.46%)
Oct 08, 2008	32.40	32.40	31.05	31.72	43,337	-0.72(-2.22%)
Oct 07, 2008	34.18	34.26	32.44	32.44	3,002	-1.73(-5.07%)
Oct 06, 2008	34.84	34.84	32.96	34.18	15,629	-1.56(-4.36%)
Oct 03, 2008	37.52	37.52	35.73	35.73	16,650	-1.16(-3.15%)
Oct 02, 2008	37.63	37.63	36.89	36.89	2,970	-1.63(-4.23%)
Oct 01, 2008	37.86	38.52	37.86	38.52	11,046	-0.47(-1.21%)
Sep 30, 2008	43.67	43.67	37.10	39.00	8,860	-3.73(-8.74%)
Sep 29, 2008	39.08	42.73	38.45	42.73	3,300	+2.17(+5.36%)
Sep 26, 2008	39.66	40.55	39.66	40.55	0	-0.34(-0.82%)
Sep 25, 2008	40.37	40.89	40.37	40.89	4,659	+0.67(+1.66%)
Sep 24, 2008	40.23	40.23	40.23	40.23	133	-0.62(-1.52%)
Sep 23, 2008	40.73	40.85	40.67	40.85	900	-0.21(-0.51%)
Sep 22, 2008	42.99	42.99	41.05	41.06	67,417	-4.67(-10.21%)
Sep 19, 2008	59.22	63.20	37.49	45.73	0	-11.24(-19.74%)
Sep 18, 2008	39.90	56.97	38.72	56.97	613	+17.17(+43.13%)
Sep 17, 2008	40.56	40.87	39.20	39.81	18,542	-1.09(-2.66%)
Sep 16, 2008	39.51	40.89	39.51	40.89	15,160	+0.76(+1.91%)
Sep 15, 2008	40.72	41.05	40.08	40.13	7,709	-1.56(-3.75%)
Sep 12, 2008	41.52	41.69	41.52	41.69	614	+0.20(+0.47%)
Sep 11, 2008	41.08	41.49	41.08	41.49	7,403	-0.12(-0.30%)
Sep 10, 2008	41.36	41.62	41.32	41.62	13,524	+0.58(+1.42%)
Sep 09, 2008	42.43	42.56	41.03	41.03	12,576	-1.43(-3.37%)
Sep 08, 2008	43.23	43.23	42.26	42.47	7,018	+0.97(+2.35%)
Sep 05, 2008	41.65	41.65	41.05	41.49	0	-0.36(-0.86%)
Sep 04, 2008	41.85	41.85	41.85	41.85	133	-1.22(-2.84%)
Sep 03, 2008	43.14	43.14	42.98	43.07	3,868	+0.20(+0.47%)
Sep 02, 2008	43.52	43.52	42.80	42.87	7,074	-0.31(-0.73%)
Aug 29, 2008	43.43	43.56	43.19	43.19	7,203	-0.46(-1.05%)
Aug 28, 2008	43.07	43.64	43.07	43.64	10,717	+0.92(+2.15%)
Aug 27, 2008	42.56	43.02	42.50	42.73	13,506	+0.40(+0.95%)
Aug 26, 2008	42.32	42.46	42.11	42.32	16,362	+0.22(+0.53%)
Aug 25, 2008	42.65	42.70	42.10	42.10	41,236	-0.87(-2.03%)
Aug 22, 2008	42.71	42.97	42.71	42.97	708	+0.47(+1.11%)
Aug 21, 2008	42.41	42.50	42.41	42.50	533	-0.02(-0.04%)
Aug 20, 2008	42.59	42.59	42.52	42.52	4,001	-0.02(-0.04%)
Aug 19, 2008	43.05	43.05	42.47	42.53	1,935	-0.52(-1.20%)
Aug 18, 2008	43.75	43.88	42.97	43.05	6,536	-0.64(-1.46%)
Aug 15, 2008	43.93	44.11	43.55	43.69	0	+0.08(+0.19%)
Aug 14, 2008	43.37	43.73	43.37	43.61	1,600	+0.34(+0.78%)
Aug 13, 2008	42.93	43.27	42.93	43.27	849	+0.15(+0.34%)
Aug 12, 2008	43.46	43.48	43.12	43.12	13,601	-0.48(-1.10%)
Aug 11, 2008	42.89	43.82	42.86	43.60	20,023	+0.85(+1.99%)
Aug 08, 2008	42.11	42.77	42.11	42.74	4,734	+0.97(+2.31%)
Aug 07, 2008	42.19	42.40	41.78	41.78	4,092	-0.51(-1.21%)
Aug 06, 2008	41.87	42.29	41.87	42.29	6,136	+0.65(+1.57%)
Aug 05, 2008	41.81	41.84	41.63	41.63	6,328	+0.26(+0.63%)
Aug 04, 2008	41.32	41.37	41.32	41.37	400	-0.78(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.