Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
13.30
13.36
12.57
12.70
6,336,587
-0.60(-4.48%)
Oct 29, 2009
12.74
13.37
12.74
13.30
6,351,445
+0.94(+7.59%)
Oct 28, 2009
12.87
13.12
12.21
12.36
8,443,974
-0.07(-0.60%)
Oct 27, 2009
12.81
12.86
12.27
12.43
6,432,755
-0.36(-2.80%)
Oct 26, 2009
12.83
13.14
12.63
12.79
7,179,948
-0.02(-0.17%)
Oct 23, 2009
12.98
13.07
12.80
12.81
2,693,422
-0.37(-2.77%)
Oct 22, 2009
12.90
13.25
12.56
13.18
2,625,833
+0.29(+2.25%)
Oct 21, 2009
13.15
13.53
12.86
12.89
2,713,377
-0.29(-2.20%)
Oct 20, 2009
13.05
13.25
13.01
13.18
5,655,847
-0.33(-2.43%)
Oct 19, 2009
13.40
13.59
13.17
13.50
3,246,597
+0.20(+1.51%)
Oct 16, 2009
13.42
13.46
13.14
13.30
3,950,822
-0.29(-2.14%)
Oct 15, 2009
13.51
13.61
13.24
13.59
2,736,557
-0.02(-0.16%)
Oct 14, 2009
13.51
13.73
13.42
13.62
5,233,679
+0.33(+2.47%)
Oct 13, 2009
13.43
13.47
13.19
13.29
2,466,158
-0.16(-1.16%)
Oct 12, 2009
13.64
13.66
13.35
13.45
2,406,631
+0.10(+0.73%)
Oct 09, 2009
13.47
13.47
13.14
13.35
2,732,085
-0.01(-0.11%)
Oct 08, 2009
13.07
13.50
12.97
13.36
6,912,181
+0.35(+2.69%)
Oct 07, 2009
12.86
13.37
12.74
13.01
10,017,703
+0.90(+7.44%)
Oct 06, 2009
11.92
12.31
11.83
12.11
5,104,239
+0.22(+1.88%)
Oct 05, 2009
11.66
11.92
11.55
11.89
4,072,987
+0.38(+3.30%)
Oct 02, 2009
11.48
11.73
11.22
11.51
6,531,739
-0.09(-0.77%)
Oct 01, 2009
12.05
12.13
11.55
11.60
6,720,330
-0.56(-4.60%)
Sep 30, 2009
12.12
12.39
11.79
12.16
6,570,141
+0.08(+0.68%)
Sep 29, 2009
11.35
12.11
11.35
12.07
6,838,978
+0.72(+6.36%)
Sep 28, 2009
10.95
11.36
10.92
11.35
2,559,607
+0.34(+3.04%)
Sep 25, 2009
11.28
11.36
10.96
11.02
3,964,038
-0.25(-2.25%)
Sep 24, 2009
11.78
11.90
11.20
11.27
5,172,641
-0.48(-4.06%)
Sep 23, 2009
11.98
12.20
11.73
11.75
3,101,139
-0.22(-1.81%)
Sep 22, 2009
11.81
12.02
11.74
11.96
3,799,453
+0.31(+2.62%)
Sep 21, 2009
11.68
11.82
11.51
11.66
2,195,226
-0.16(-1.39%)
Sep 18, 2009
11.82
11.96
11.63
11.82
3,517,501
+0.09(+0.76%)
Sep 17, 2009
11.90
12.10
11.55
11.73
4,624,498
-0.35(-2.87%)
Sep 16, 2009
11.94
12.23
11.75
12.08
2,867,267
+0.02(+0.15%)
Sep 15, 2009
11.88
12.10
11.68
12.06
2,954,757
+0.19(+1.57%)
Sep 14, 2009
11.45
11.90
11.35
11.87
3,142,158
+0.25(+2.18%)
Sep 11, 2009
11.85
12.00
11.32
11.62
3,984,894
-0.31(-2.56%)
Sep 10, 2009
11.71
11.96
11.36
11.93
3,182,062
+0.23(+1.97%)
Sep 09, 2009
11.34
11.78
11.22
11.69
3,036,544
+0.36(+3.15%)
Sep 08, 2009
11.09
11.38
11.09
11.34
2,829,950
+0.35(+3.19%)
Sep 04, 2009
10.81
11.03
10.61
10.99
1,368,780
+0.18(+1.65%)
Sep 03, 2009
10.78
10.83
10.52
10.81
2,318,392
+0.13(+1.19%)
Sep 02, 2009
10.71
10.82
10.59
10.68
3,288,850
-0.08(-0.76%)
Sep 01, 2009
11.35
11.49
10.74
10.76
4,573,668
-0.52(-4.62%)
Aug 31, 2009
11.63
11.67
11.24
11.28
2,933,794
-0.50(-4.24%)
Aug 28, 2009
11.89
12.07
11.73
11.78
2,362,351
-0.02(-0.19%)
Aug 27, 2009
11.72
11.92
11.43
11.81
2,290,977
+0.03(+0.25%)
Aug 26, 2009
11.95
12.02
11.75
11.78
2,549,242
-0.25(-2.04%)
Aug 25, 2009
11.90
12.25
11.90
12.02
3,950,468
+0.24(+2.02%)
Aug 24, 2009
12.16
12.29
11.70
11.78
4,095,701
-0.37(-3.00%)
Aug 21, 2009
11.86
12.25
11.82
12.15
3,811,543
+0.34(+2.84%)
Aug 20, 2009
11.35
11.88
11.34
11.81
4,256,207
+0.43(+3.80%)
Aug 19, 2009
11.19
11.41
11.02
11.38
3,177,544
+0.03(+0.26%)
Aug 18, 2009
10.95
11.39
10.95
11.35
3,259,459
+0.42(+3.88%)
Aug 17, 2009
11.17
11.25
10.80
10.93
3,437,745
-0.59(-5.11%)
Aug 14, 2009
11.75
11.82
11.28
11.52
2,982,390
-0.24(-2.03%)
Aug 13, 2009
11.58
11.90
11.36
11.75
5,002,229
+0.28(+2.47%)
Aug 12, 2009
11.20
11.66
11.20
11.47
4,755,423
+0.22(+1.92%)
Aug 11, 2009
11.20
11.36
10.96
11.26
3,463,901
-0.07(-0.66%)
Aug 10, 2009
11.52
11.61
11.07
11.33
8,402,403
-0.26(-2.25%)
Aug 07, 2009
10.87
11.64
10.82
11.59
6,463,971
+0.87(+8.13%)
Aug 06, 2009
11.06
11.08
10.63
10.72
5,379,495
-0.26(-2.37%)
Aug 05, 2009
10.91
11.08
10.67
10.98
4,629,568
+0.08(+0.75%)
Aug 04, 2009
10.53
11.05
10.41
10.90
6,933,008
+0.31(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.