Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
16.67
16.88
16.18
16.70
125,338
-0.12(-0.71%)
Oct 29, 2009
16.84
17.06
16.69
16.82
50,948
+0.15(+0.90%)
Oct 28, 2009
17.05
17.11
16.63
16.67
56,764
-0.35(-2.06%)
Oct 27, 2009
17.06
17.34
16.98
17.02
36,121
+0.06(+0.35%)
Oct 26, 2009
17.29
17.63
16.85
16.96
31,993
-0.34(-1.97%)
Oct 23, 2009
17.44
17.46
17.13
17.30
64,449
-0.24(-1.37%)
Oct 22, 2009
16.96
17.60
16.87
17.54
85,317
+0.61(+3.60%)
Oct 21, 2009
16.89
17.21
16.83
16.93
106,363
-0.09(-0.53%)
Oct 20, 2009
17.00
17.14
16.99
17.02
46,940
-0.24(-1.39%)
Oct 19, 2009
17.21
17.49
17.11
17.26
53,989
+0.01(+0.06%)
Oct 16, 2009
17.07
17.41
16.96
17.25
68,399
+0.02(+0.12%)
Oct 15, 2009
17.00
17.31
16.92
17.23
76,016
+0.14(+0.82%)
Oct 14, 2009
16.76
17.19
16.60
17.09
134,059
+0.54(+3.26%)
Oct 13, 2009
16.45
16.63
16.28
16.55
91,497
+0.03(+0.18%)
Oct 12, 2009
16.88
17.12
16.30
16.52
120,055
-0.48(-2.82%)
Oct 09, 2009
17.04
17.19
16.95
17.00
32,739
-0.01(-0.06%)
Oct 08, 2009
16.99
17.45
16.43
17.01
126,386
+0.03(+0.18%)
Oct 07, 2009
16.62
16.98
16.51
16.98
54,909
+0.45(+2.72%)
Oct 06, 2009
16.74
16.97
16.30
16.53
85,933
-0.23(-1.37%)
Oct 05, 2009
16.73
16.94
16.60
16.76
55,372
+0.10(+0.60%)
Oct 02, 2009
16.23
16.84
15.90
16.66
94,853
+0.35(+2.15%)
Oct 01, 2009
16.75
16.90
16.31
16.31
115,590
-0.46(-2.74%)
Sep 30, 2009
17.31
17.40
16.61
16.77
171,669
-0.71(-4.06%)
Sep 29, 2009
17.59
17.64
17.19
17.48
73,893
-0.22(-1.24%)
Sep 28, 2009
17.00
17.70
17.00
17.70
72,043
+0.72(+4.24%)
Sep 25, 2009
17.33
17.48
16.89
16.98
61,002
-0.33(-1.91%)
Sep 24, 2009
17.96
18.02
17.18
17.31
68,365
-0.63(-3.51%)
Sep 23, 2009
18.03
18.17
17.92
17.94
86,973
-0.14(-0.77%)
Sep 22, 2009
18.17
18.21
18.03
18.08
51,120
-0.04(-0.22%)
Sep 21, 2009
18.20
18.39
18.07
18.12
67,187
-0.28(-1.52%)
Sep 18, 2009
18.38
18.40
18.05
18.40
127,346
+0.06(+0.33%)
Sep 17, 2009
18.28
18.44
18.10
18.34
108,671
+0.18(+0.99%)
Sep 16, 2009
18.20
18.35
18.09
18.16
50,504
-0.08(-0.44%)
Sep 15, 2009
18.17
18.27
18.10
18.24
43,604
+0.07(+0.39%)
Sep 14, 2009
17.54
18.47
17.54
18.17
113,573
+0.47(+2.66%)
Sep 11, 2009
17.87
17.87
17.59
17.70
45,394
-0.23(-1.28%)
Sep 10, 2009
17.51
17.96
17.26
17.93
59,324
+0.36(+2.05%)
Sep 09, 2009
17.56
17.75
17.50
17.57
61,633
-0.09(-0.51%)
Sep 08, 2009
17.71
17.92
17.35
17.66
77,423
+0.02(+0.11%)
Sep 04, 2009
17.32
17.68
17.31
17.64
48,496
+0.13(+0.74%)
Sep 03, 2009
17.51
17.51
17.15
17.51
38,873
+0.11(+0.63%)
Sep 02, 2009
17.00
17.59
16.81
17.40
271,333
+0.40(+2.35%)
Sep 01, 2009
18.30
18.30
17.00
17.00
273,732
-1.54(-8.31%)
Aug 31, 2009
18.55
18.56
18.00
18.54
229,984
+0.00(+0.00%)
Aug 28, 2009
18.75
18.88
18.34
18.54
154,655
+0.02(+0.11%)
Aug 27, 2009
18.75
18.75
18.17
18.52
90,772
-0.35(-1.85%)
Aug 26, 2009
18.66
18.88
18.60
18.87
114,196
+0.21(+1.13%)
Aug 25, 2009
18.68
18.79
18.54
18.66
226,587
+0.11(+0.59%)
Aug 24, 2009
18.31
18.76
18.31
18.55
285,277
+0.42(+2.32%)
Aug 21, 2009
18.17
18.20
17.50
18.13
710,195
+1.41(+8.43%)
Aug 20, 2009
16.56
16.80
16.46
16.72
101,379
+0.16(+0.97%)
Aug 19, 2009
16.47
16.86
16.18
16.56
159,728
-0.16(-0.96%)
Aug 18, 2009
16.86
16.86
16.56
16.72
56,324
+0.42(+2.58%)
Aug 17, 2009
16.29
16.84
16.26
16.30
70,344
-0.15(-0.91%)
Aug 14, 2009
17.14
17.23
16.18
16.45
90,786
-0.76(-4.42%)
Aug 13, 2009
17.25
17.30
16.86
17.21
104,754
+0.01(+0.06%)
Aug 12, 2009
17.30
17.56
17.15
17.20
84,337
-0.04(-0.23%)
Aug 11, 2009
17.34
17.48
17.02
17.24
58,415
-0.13(-0.75%)
Aug 10, 2009
16.98
17.43
16.89
17.37
45,934
+0.35(+2.06%)
Aug 07, 2009
16.68
17.16
16.68
17.02
102,145
+0.43(+2.59%)
Aug 06, 2009
17.34
17.44
16.23
16.59
162,913
-0.64(-3.71%)
Aug 05, 2009
18.17
18.17
17.10
17.23
236,113
+0.08(+0.47%)
Aug 04, 2009
17.05
17.33
16.88
17.15
67,582
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.