Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.471	8.640	8.090	8.604	69,753	+0.06(+0.73%)
Oct 29, 2009	8.374	8.587	8.143	8.542	402,778	+0.13(+1.58%)
Oct 28, 2009	8.507	8.507	8.347	8.409	336,521	-0.12(-1.46%)
Oct 27, 2009	8.507	8.604	8.427	8.533	307,870	+0.02(+0.21%)
Oct 26, 2009	8.560	8.587	8.170	8.516	356,419	-0.06(-0.72%)
Oct 23, 2009	8.595	8.604	8.578	8.578	450,797	-0.05(-0.62%)
Oct 22, 2009	8.604	8.649	8.560	8.631	173,827	+0.03(+0.31%)
Oct 21, 2009	8.604	8.625	8.587	8.604	150,919	-0.04(-0.51%)
Oct 20, 2009	8.626	8.649	8.622	8.649	131,360	+0.02(+0.21%)
Oct 19, 2009	8.622	8.649	8.604	8.631	244,781	-0.03(-0.31%)
Oct 16, 2009	8.409	8.675	8.409	8.658	305,696	-0.01(-0.10%)
Oct 15, 2009	8.693	8.711	8.604	8.666	325,400	-0.01(-0.10%)
Oct 14, 2009	8.480	8.693	8.391	8.675	738,919	+0.03(+0.31%)
Oct 13, 2009	8.649	8.675	8.595	8.649	362,749	+0.00(+0.00%)
Oct 12, 2009	8.622	8.817	8.613	8.649	259,335	+0.00(+0.00%)
Oct 09, 2009	8.649	8.728	8.516	8.649	324,594	-0.03(-0.31%)
Oct 08, 2009	8.604	8.737	8.516	8.675	746,567	+0.03(+0.31%)
Oct 07, 2009	8.587	8.741	8.028	8.649	432,195	-0.04(-0.51%)
Oct 06, 2009	8.893	8.915	8.649	8.693	394,043	-0.17(-1.90%)
Oct 05, 2009	8.791	8.897	8.542	8.862	279,348	+0.00(+0.00%)
Oct 02, 2009	8.844	8.879	8.737	8.862	364,356	-0.01(-0.10%)
Oct 01, 2009	8.835	8.932	8.693	8.870	603,481	-0.06(-0.70%)
Sep 30, 2009	9.030	9.039	8.870	8.932	433,198	-0.02(-0.18%)
Sep 29, 2009	9.305	9.314	8.897	8.948	764,153	+0.08(+0.88%)
Sep 28, 2009	9.074	9.358	8.782	8.870	1,863,754	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.