Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.64	38.13	37.64	37.86	348,998	+0.04(+0.10%)
Oct 28, 2010	38.53	38.53	37.62	37.82	343,208	-0.34(-0.88%)
Oct 27, 2010	37.99	38.49	37.48	38.16	857,699	-1.87(-4.67%)
Oct 25, 2010	39.65	40.46	39.51	40.03	394,885	+0.72(+1.84%)
Oct 22, 2010	39.11	39.49	38.90	39.30	309,587	+0.24(+0.61%)
Oct 21, 2010	39.10	39.93	38.69	39.07	339,619	+0.19(+0.48%)
Oct 20, 2010	38.50	39.43	38.48	38.88	248,243	+0.60(+1.58%)
Oct 19, 2010	38.64	38.93	37.98	38.28	273,723	-0.95(-2.42%)
Oct 18, 2010	39.20	39.46	38.89	39.23	165,402	+0.02(+0.05%)
Oct 15, 2010	39.50	39.72	38.70	39.21	303,579	+0.06(+0.15%)
Oct 14, 2010	39.40	39.70	38.91	39.15	188,474	-0.23(-0.58%)
Oct 13, 2010	38.64	39.77	38.41	39.37	447,243	+1.02(+2.66%)
Oct 12, 2010	38.29	38.51	37.65	38.35	177,260	+0.02(+0.05%)
Oct 11, 2010	38.38	38.57	38.24	38.34	219,057	-0.17(-0.44%)
Oct 08, 2010	38.50	38.66	37.69	38.50	611,495	+0.53(+1.41%)
Oct 07, 2010	38.06	38.16	37.67	37.97	336,554	+0.12(+0.31%)
Oct 06, 2010	38.42	38.49	37.41	37.85	616,811	-0.70(-1.82%)
Oct 05, 2010	38.34	39.06	38.30	38.55	537,132	+0.60(+1.59%)
Oct 04, 2010	37.99	38.33	37.86	37.95	709,603	-0.22(-0.57%)
Oct 01, 2010	38.17	38.26	37.67	38.17	348,181	+0.62(+1.65%)
Sep 30, 2010	37.54	38.40	37.35	37.55	1,212	-0.29(-0.78%)
Sep 29, 2010	37.35	38.12	37.12	37.84	285,344	+0.49(+1.32%)
Sep 28, 2010	37.51	37.57	36.50	37.35	231,282	-0.11(-0.29%)
Sep 27, 2010	37.40	37.64	37.11	37.45	137,413	-0.02(-0.05%)
Sep 24, 2010	36.93	37.54	36.86	37.47	119,342	+1.17(+3.22%)
Sep 23, 2010	36.66	37.07	36.24	36.31	169,627	-0.78(-2.11%)
Sep 22, 2010	37.46	37.69	36.46	37.09	326,189	-0.59(-1.58%)
Sep 21, 2010	37.58	38.06	37.49	37.68	472,614	-0.10(-0.26%)
Sep 20, 2010	37.17	37.92	36.81	37.78	339,355	+0.73(+1.98%)
Sep 17, 2010	37.05	37.44	36.65	37.05	602,917	-0.27(-0.72%)
Sep 15, 2010	37.23	37.72	36.98	37.32	360,911	-0.35(-0.92%)
Sep 14, 2010	37.64	38.25	37.60	37.66	281,801	-0.18(-0.47%)
Sep 13, 2010	37.94	38.18	37.69	37.84	272,208	+0.42(+1.11%)
Sep 10, 2010	36.82	37.64	36.71	37.42	300,021	+0.64(+1.75%)
Sep 09, 2010	37.30	37.34	36.52	36.78	215,269	+0.11(+0.30%)
Sep 08, 2010	35.86	37.02	35.84	36.67	311,595	+0.98(+2.74%)
Sep 07, 2010	36.44	36.58	35.54	35.69	219,937	-1.00(-2.72%)
Sep 03, 2010	36.60	36.75	36.13	36.69	266,719	+0.77(+2.15%)
Sep 02, 2010	35.16	36.01	34.91	35.92	240,588	+0.81(+2.31%)
Sep 01, 2010	34.29	35.20	33.36	35.11	319,945	+1.56(+4.66%)
Aug 31, 2010	33.53	33.90	33.05	33.55	404	-0.15(-0.44%)
Aug 30, 2010	33.93	34.27	33.67	33.69	303,066	-0.34(-0.99%)
Aug 27, 2010	34.03	34.21	32.91	34.03	311,824	+0.35(+1.03%)
Aug 26, 2010	33.78	33.97	33.10	33.68	909	+0.41(+1.22%)
Aug 25, 2010	32.71	33.85	32.35	33.28	418,354	+0.19(+0.57%)
Aug 24, 2010	33.42	33.50	32.66	33.09	471,221	-0.99(-2.90%)
Aug 23, 2010	35.26	35.40	34.06	34.08	341,005	-0.93(-2.66%)
Aug 20, 2010	34.77	35.08	34.33	35.01	268,303	+0.03(+0.08%)
Aug 19, 2010	35.51	35.89	34.83	34.98	344,046	-0.88(-2.46%)
Aug 18, 2010	35.65	36.06	35.24	35.86	321,663	+0.21(+0.58%)
Aug 17, 2010	35.27	36.42	35.25	35.65	498,468	+0.78(+2.24%)
Aug 16, 2010	34.47	34.93	34.23	34.87	342,904	+0.24(+0.69%)
Aug 13, 2010	34.63	34.96	34.53	34.63	241,723	-0.26(-0.74%)
Aug 12, 2010	34.38	35.03	34.01	34.89	446,726	-0.30(-0.84%)
Aug 11, 2010	35.59	36.21	34.96	35.19	842,002	-1.30(-3.55%)
Aug 10, 2010	35.69	36.65	35.63	36.48	766,467	+0.26(+0.71%)
Aug 09, 2010	36.27	36.41	36.02	36.23	318,636	+0.11(+0.30%)
Aug 06, 2010	36.12	36.20	35.09	36.12	708,012	+0.07(+0.19%)
Aug 05, 2010	35.85	36.52	35.83	36.05	285,270	-0.19(-0.52%)
Aug 04, 2010	36.05	36.44	35.91	36.24	289,032	+0.42(+1.16%)
Aug 03, 2010	35.58	36.14	35.19	35.82	310,280	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.