Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	65.05	66.53	64.73	65.07	4,749,898	-1.29(-1.94%)
Oct 28, 2011	63.86	66.54	63.73	66.36	4,182,235	+1.57(+2.42%)
Oct 27, 2011	64.25	65.48	62.54	64.79	4,450,234	+2.41(+3.86%)
Oct 26, 2011	63.09	63.33	60.61	62.38	4,103,896	+0.82(+1.33%)
Oct 25, 2011	62.46	64.00	61.36	61.56	4,047,709	-1.10(-1.76%)
Oct 24, 2011	60.99	63.35	60.99	62.66	3,807,753	+2.12(+3.50%)
Oct 21, 2011	60.15	61.00	58.88	60.54	3,416,403	+1.52(+2.58%)
Oct 20, 2011	59.03	59.54	57.78	59.02	3,262,713	-0.18(-0.30%)
Oct 19, 2011	61.04	61.12	58.92	59.20	3,402,642	-1.69(-2.78%)
Oct 18, 2011	60.59	61.38	58.39	60.89	3,603,123	+0.39(+0.64%)
Oct 17, 2011	61.69	62.46	60.35	60.50	2,174,532	-1.58(-2.55%)
Oct 14, 2011	61.78	62.33	60.98	62.08	2,295,417	+1.48(+2.44%)
Oct 13, 2011	60.12	60.96	59.27	60.60	3,105,633	-0.48(-0.79%)
Oct 12, 2011	59.88	62.53	59.41	61.08	4,456,633	+1.79(+3.02%)
Oct 11, 2011	59.40	59.81	58.62	59.29	3,098,791	-0.70(-1.17%)
Oct 10, 2011	57.60	60.26	57.60	59.99	3,112,665	+3.52(+6.23%)
Oct 07, 2011	56.87	57.50	55.68	56.47	3,629,781	-0.31(-0.55%)
Oct 06, 2011	55.66	56.81	55.37	56.78	4,204,865	+3.53(+6.63%)
Oct 05, 2011	52.62	53.47	51.67	53.25	2,952,297	+0.52(+0.99%)
Oct 04, 2011	49.71	52.89	48.37	52.73	4,198,649	+2.15(+4.25%)
Oct 03, 2011	51.37	53.50	50.55	50.58	4,981,039	-1.25(-2.41%)
Sep 30, 2011	52.35	54.09	50.35	51.83	5,382,852	-2.17(-4.02%)
Sep 29, 2011	58.94	58.94	51.30	54.00	7,311,022	-3.50(-6.09%)
Sep 28, 2011	58.84	59.22	57.33	57.50	2,120,062	-1.37(-2.33%)
Sep 27, 2011	58.89	60.90	58.46	58.87	3,947,833	+1.37(+2.38%)
Sep 26, 2011	57.10	57.60	55.11	57.50	2,773,492	+0.73(+1.29%)
Sep 23, 2011	54.46	56.91	54.30	56.77	3,233,630	+2.26(+4.15%)
Sep 22, 2011	54.47	55.82	53.15	54.51	4,767,977	-2.25(-3.96%)
Sep 21, 2011	59.46	60.35	56.73	56.76	2,784,314	-2.59(-4.36%)
Sep 20, 2011	60.15	61.05	58.48	59.35	3,890,541	-0.70(-1.17%)
Sep 19, 2011	58.37	60.49	57.79	60.05	2,476,735	+0.56(+0.94%)
Sep 16, 2011	59.64	60.00	58.71	59.49	4,693,039	+0.02(+0.03%)
Sep 15, 2011	57.75	59.95	57.10	59.47	4,703,400	+2.37(+4.15%)
Sep 14, 2011	56.90	57.94	55.54	57.10	3,784,220	+0.29(+0.51%)
Sep 13, 2011	55.00	57.18	54.65	56.81	3,588,847	+1.92(+3.50%)
Sep 12, 2011	52.89	54.90	52.65	54.89	2,520,978	+1.25(+2.33%)
Sep 09, 2011	54.24	55.22	53.05	53.64	3,186,284	-1.10(-2.01%)
Sep 08, 2011	54.99	56.43	54.28	54.74	2,937,764	-0.80(-1.44%)
Sep 07, 2011	54.59	55.57	54.02	55.54	3,092,354	+2.41(+4.54%)
Sep 06, 2011	50.80	53.25	50.57	53.13	2,939,571	-0.08(-0.15%)
Sep 02, 2011	53.82	54.01	52.79	53.21	2,724,636	-2.17(-3.92%)
Sep 01, 2011	56.09	57.68	55.28	55.38	3,772,524	-0.84(-1.49%)
Aug 31, 2011	55.99	57.16	55.59	56.22	4,382,234	+0.51(+0.92%)
Aug 30, 2011	55.55	56.14	54.87	55.71	4,321,528	-0.16(-0.29%)
Aug 29, 2011	55.12	55.93	54.95	55.87	2,723,117	+1.11(+2.03%)
Aug 26, 2011	51.49	54.98	51.39	54.76	5,639,423	+3.32(+6.45%)
Aug 25, 2011	52.74	53.40	51.29	51.44	4,494,650	-1.16(-2.21%)
Aug 24, 2011	50.95	52.75	50.83	52.60	5,296,714	+1.33(+2.59%)
Aug 23, 2011	48.18	51.28	47.23	51.27	6,415,280	+4.07(+8.62%)
Aug 22, 2011	47.04	48.55	46.80	47.20	7,256,602	+1.24(+2.70%)
Aug 19, 2011	46.14	48.38	45.70	45.96	5,403,188	-0.67(-1.44%)
Aug 18, 2011	49.18	49.28	45.76	46.63	9,165,319	-4.37(-8.57%)
Aug 17, 2011	52.68	53.01	50.59	51.00	6,646,580	-1.31(-2.50%)
Aug 16, 2011	54.02	54.20	51.76	52.31	5,222,180	-2.47(-4.51%)
Aug 15, 2011	54.81	55.25	53.13	54.78	4,658,304	+0.40(+0.74%)
Aug 12, 2011	53.71	55.05	53.25	54.38	5,014,595	+1.51(+2.86%)
Aug 11, 2011	53.27	53.65	51.40	52.87	8,658,143	+0.24(+0.46%)
Aug 10, 2011	52.25	55.03	51.62	52.63	6,396,211	-0.46(-0.87%)
Aug 09, 2011	53.83	53.68	49.02	53.09	10,918,501	+2.89(+5.76%)
Aug 08, 2011	53.83	55.31	50.02	50.20	7,745,054	-6.76(-11.87%)
Aug 05, 2011	58.56	58.58	54.52	56.96	8,915,566	-1.13(-1.95%)
Aug 04, 2011	60.75	61.16	57.51	58.09	6,931,661	-3.83(-6.19%)
Aug 03, 2011	61.55	61.98	59.64	61.92	4,016,717	+0.89(+1.46%)
Aug 02, 2011	62.31	64.21	60.85	61.03	7,799,767	-4.26(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.