Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.69	14.73	14.56	14.56	85,934	-0.26(-1.75%)
Oct 28, 2011	14.78	14.85	14.76	14.82	154,119	-0.03(-0.20%)
Oct 27, 2011	14.80	14.92	14.69	14.85	223,479	+0.34(+2.34%)
Oct 26, 2011	14.51	14.52	14.31	14.51	101,700	+0.15(+1.06%)
Oct 25, 2011	14.53	14.53	14.36	14.36	51,940	-0.25(-1.73%)
Oct 24, 2011	14.56	14.62	14.51	14.61	51,772	+0.06(+0.41%)
Oct 21, 2011	14.42	14.55	14.39	14.55	91,032	+0.30(+2.11%)
Oct 20, 2011	14.22	14.29	14.12	14.25	115,286	+0.04(+0.28%)
Oct 19, 2011	14.29	14.37	14.17	14.21	43,323	-0.04(-0.28%)
Oct 18, 2011	14.03	14.36	13.97	14.25	44,052	+0.21(+1.50%)
Oct 17, 2011	14.22	14.25	14.04	14.04	91,731	-0.21(-1.47%)
Oct 14, 2011	14.25	14.28	14.16	14.25	283,274	+0.14(+0.99%)
Oct 13, 2011	14.08	14.12	13.98	14.11	66,587	-0.03(-0.21%)
Oct 12, 2011	14.14	14.25	14.07	14.14	620,565	+0.10(+0.71%)
Oct 11, 2011	13.96	14.05	13.96	14.04	68,671	-0.01(-0.06%)
Oct 10, 2011	13.91	14.05	13.90	14.05	60,767	+0.36(+2.62%)
Oct 07, 2011	13.76	13.82	13.60	13.69	116,023	-0.02(-0.15%)
Oct 06, 2011	13.51	13.72	13.46	13.71	267,560	+0.18(+1.33%)
Oct 05, 2011	13.41	13.55	13.33	13.53	81,556	+0.14(+1.05%)
Oct 04, 2011	13.00	13.40	12.87	13.39	159,566	+0.24(+1.83%)
Oct 03, 2011	13.42	13.47	13.15	13.15	61,123	-0.31(-2.30%)
Sep 30, 2011	13.53	13.69	13.46	13.46	97,532	-0.24(-1.75%)
Sep 29, 2011	13.74	13.80	13.49	13.70	100,737	+0.18(+1.33%)
Sep 28, 2011	13.80	13.84	13.49	13.52	47,763	-0.24(-1.74%)
Sep 27, 2011	13.82	13.94	13.70	13.76	120,679	+0.16(+1.18%)
Sep 26, 2011	13.43	13.60	13.28	13.60	148,137	+0.28(+2.10%)
Sep 23, 2011	13.21	13.34	13.16	13.32	81,221	+0.05(+0.38%)
Sep 22, 2011	13.30	13.36	13.12	13.27	161,883	-0.40(-2.93%)
Sep 21, 2011	14.00	14.04	13.67	13.67	31,157	-0.34(-2.43%)
Sep 20, 2011	14.07	14.18	13.97	14.01	86,670	+0.00(+0.00%)
Sep 19, 2011	13.91	14.02	13.84	14.01	28,345	-0.10(-0.71%)
Sep 16, 2011	14.10	14.15	14.00	14.11	127,631	+0.02(+0.14%)
Sep 15, 2011	14.05	14.11	13.91	14.09	51,384	+0.16(+1.15%)
Sep 14, 2011	13.81	14.05	13.64	13.93	37,803	+0.20(+1.46%)
Sep 13, 2011	13.64	13.74	13.59	13.73	31,273	+0.09(+0.66%)
Sep 12, 2011	13.49	13.64	13.38	13.64	76,280	+0.07(+0.52%)
Sep 09, 2011	13.78	13.78	13.53	13.57	71,414	-0.36(-2.58%)
Sep 08, 2011	14.00	14.08	13.90	13.93	63,870	-0.12(-0.85%)
Sep 07, 2011	13.93	14.18	13.88	14.05	58,714	+0.32(+2.33%)
Sep 06, 2011	13.53	13.78	13.50	13.73	69,524	-0.12(-0.87%)
Sep 02, 2011	13.87	13.95	13.80	13.85	51,865	-0.26(-1.84%)
Sep 01, 2011	14.26	14.29	14.06	14.11	40,302	-0.10(-0.70%)
Aug 31, 2011	14.30	14.36	14.15	14.21	47,564	+0.00(+0.00%)
Aug 30, 2011	14.10	14.29	14.03	14.21	82,032	+0.03(+0.21%)
Aug 29, 2011	14.04	14.18	14.01	14.18	29,306	+0.31(+2.24%)
Aug 26, 2011	13.61	13.89	13.42	13.87	81,067	+0.20(+1.46%)
Aug 25, 2011	13.98	13.98	13.67	13.67	62,077	-0.26(-1.87%)
Aug 24, 2011	13.76	13.94	13.70	13.93	60,983	+0.15(+1.09%)
Aug 23, 2011	13.44	13.78	13.42	13.78	120,627	+0.41(+3.10%)
Aug 22, 2011	13.63	13.65	13.34	13.37	110,662	+0.01(+0.04%)
Aug 19, 2011	13.32	13.61	13.31	13.36	191,942	-0.13(-0.93%)
Aug 18, 2011	13.60	13.66	13.34	13.49	96,545	-0.42(-3.05%)
Aug 17, 2011	13.98	14.02	13.80	13.91	63,588	+0.05(+0.36%)
Aug 16, 2011	13.81	13.95	13.78	13.86	86,672	-0.07(-0.48%)
Aug 15, 2011	13.85	13.94	13.76	13.93	356,959	+0.22(+1.58%)
Aug 12, 2011	13.71	13.78	13.59	13.71	114,098	+0.11(+0.81%)
Aug 11, 2011	13.15	13.71	13.14	13.60	139,560	+0.53(+4.06%)
Aug 10, 2011	13.41	13.46	13.07	13.07	155,454	-0.49(-3.61%)
Aug 09, 2011	13.64	13.58	12.81	13.56	192,498	+0.44(+3.34%)
Aug 08, 2011	13.51	13.67	13.09	13.12	552,887	-0.67(-4.84%)
Aug 05, 2011	13.89	13.93	13.47	13.79	300,745	+0.09(+0.66%)
Aug 04, 2011	14.07	14.11	13.70	13.70	374,574	-0.54(-3.79%)
Aug 03, 2011	14.22	14.25	14.00	14.24	144,007	+0.05(+0.35%)
Aug 02, 2011	14.41	14.44	14.19	14.19	154,273	-0.28(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.