Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.83	11.90	11.81	11.87	119,683	+0.19(+1.63%)
Oct 28, 2011	11.68	11.75	11.66	11.68	70,714	+0.00(+0.00%)
Oct 27, 2011	11.83	11.89	11.62	11.68	226,844	-0.17(-1.43%)
Oct 26, 2011	11.89	11.92	11.80	11.85	226,840	-0.16(-1.33%)
Oct 25, 2011	12.35	12.40	11.95	12.01	354,697	-0.36(-2.91%)
Oct 24, 2011	12.40	12.42	12.34	12.37	247,152	-0.12(-0.96%)
Oct 21, 2011	12.45	12.53	12.42	12.49	188,176	-0.16(-1.26%)
Oct 20, 2011	12.65	12.77	12.59	12.65	228,857	+0.18(+1.44%)
Oct 19, 2011	12.37	12.49	12.35	12.47	61,356	+0.16(+1.30%)
Oct 18, 2011	12.46	12.58	12.29	12.31	120,562	+0.06(+0.49%)
Oct 17, 2011	12.13	12.29	12.12	12.25	84,845	+0.07(+0.57%)
Oct 14, 2011	12.19	12.26	12.15	12.18	190,399	-0.08(-0.65%)
Oct 13, 2011	12.28	12.38	12.25	12.26	143,237	+0.07(+0.55%)
Oct 12, 2011	12.16	12.24	12.13	12.19	177,940	-0.08(-0.68%)
Oct 11, 2011	12.28	12.34	12.26	12.28	95,984	+0.10(+0.79%)
Oct 10, 2011	12.28	12.35	12.18	12.18	464,837	-0.32(-2.56%)
Oct 07, 2011	12.38	12.59	12.33	12.50	351,730	+0.10(+0.81%)
Oct 06, 2011	12.45	12.53	12.37	12.40	299,020	-0.10(-0.83%)
Oct 05, 2011	12.62	12.73	12.44	12.50	341,362	-0.14(-1.08%)
Oct 04, 2011	12.38	12.83	12.37	12.64	1,379,645	+0.25(+2.02%)
Oct 03, 2011	12.35	12.47	12.34	12.39	319,077	-0.21(-1.67%)
Sep 30, 2011	12.67	12.73	12.56	12.60	136,776	-0.03(-0.24%)
Sep 29, 2011	12.62	12.72	12.60	12.63	1,470,937	-0.10(-0.76%)
Sep 28, 2011	12.43	12.78	12.41	12.73	461,743	+0.28(+2.22%)
Sep 27, 2011	12.39	12.49	12.34	12.45	553,555	-0.21(-1.66%)
Sep 26, 2011	12.69	12.86	12.57	12.66	959,545	+0.14(+1.12%)
Sep 23, 2011	12.19	12.57	12.13	12.52	1,084,119	+0.60(+5.03%)
Sep 22, 2011	11.92	12.01	11.83	11.92	369,958	+0.28(+2.41%)
Sep 21, 2011	11.56	11.66	11.45	11.64	169,904	+0.16(+1.39%)
Sep 20, 2011	11.63	11.67	11.45	11.48	73,123	-0.16(-1.37%)
Sep 19, 2011	11.45	11.72	11.42	11.64	322,927	+0.18(+1.57%)
Sep 16, 2011	11.65	11.65	11.39	11.46	655,895	-0.13(-1.12%)
Sep 15, 2011	11.57	11.70	11.54	11.59	250,855	+0.21(+1.85%)
Sep 14, 2011	11.38	11.45	11.36	11.38	1,006,971	+0.05(+0.44%)
Sep 13, 2011	11.40	11.45	11.25	11.33	217,428	-0.13(-1.13%)
Sep 12, 2011	11.29	11.52	11.29	11.46	153,406	+0.29(+2.60%)
Sep 09, 2011	11.27	11.30	11.10	11.17	286,666	+0.04(+0.36%)
Sep 08, 2011	11.12	11.26	11.09	11.13	284,763	-0.30(-2.62%)
Sep 07, 2011	11.49	11.59	11.36	11.43	403,217	+0.40(+3.63%)
Sep 06, 2011	10.92	11.16	10.85	11.03	651,539	+0.01(+0.09%)
Sep 02, 2011	11.07	11.09	11.00	11.02	341,627	-0.37(-3.25%)
Sep 01, 2011	11.38	11.45	11.34	11.39	147,432	-0.01(-0.09%)
Aug 31, 2011	11.42	11.51	11.28	11.40	139,203	+0.14(+1.24%)
Aug 30, 2011	11.37	11.48	11.26	11.26	365,620	-0.43(-3.68%)
Aug 29, 2011	11.55	11.80	11.53	11.69	488,064	+0.30(+2.63%)
Aug 26, 2011	11.73	11.84	11.39	11.39	1,127,711	-0.42(-3.56%)
Aug 25, 2011	12.28	12.37	11.78	11.81	858,016	-0.09(-0.76%)
Aug 24, 2011	11.40	11.98	11.35	11.90	1,820,872	+0.50(+4.39%)
Aug 23, 2011	11.03	11.47	10.90	11.40	523,432	+0.55(+5.07%)
Aug 22, 2011	11.05	11.07	10.82	10.85	321,055	-0.34(-3.04%)
Aug 19, 2011	11.09	11.27	11.06	11.19	209,245	-0.18(-1.58%)
Aug 18, 2011	11.46	11.50	11.36	11.37	225,924	-0.30(-2.57%)
Aug 17, 2011	11.71	11.76	11.63	11.67	193,169	-0.03(-0.26%)
Aug 16, 2011	11.80	11.81	11.68	11.70	219,249	-0.17(-1.43%)
Aug 15, 2011	12.08	12.11	11.86	11.87	91,470	-0.16(-1.33%)
Aug 12, 2011	12.07	12.19	12.01	12.03	264,466	+0.06(+0.50%)
Aug 11, 2011	11.85	12.14	11.84	11.97	356,638	+0.33(+2.84%)
Aug 10, 2011	11.84	11.87	11.60	11.64	186,297	-0.47(-3.88%)
Aug 09, 2011	12.71	12.23	11.77	12.11	331,459	-0.16(-1.30%)
Aug 08, 2011	12.37	12.45	12.22	12.27	780,049	-0.41(-3.24%)
Aug 05, 2011	12.71	12.78	12.64	12.68	101,029	-0.11(-0.85%)
Aug 04, 2011	12.53	12.85	12.50	12.79	256,657	+0.08(+0.63%)
Aug 03, 2011	12.63	12.72	12.60	12.71	153,705	+0.01(+0.08%)
Aug 02, 2011	12.90	12.91	12.70	12.70	68,890	-0.32(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.