Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
9.360
9.480
8.980
8.990
1,556,827
-0.43(-4.56%)
Oct 28, 2011
9.060
9.500
8.990
9.420
1,506,771
+0.35(+3.86%)
Oct 27, 2011
9.240
9.345
8.990
9.070
1,439,248
+0.05(+0.55%)
Oct 26, 2011
9.010
9.190
8.760
9.020
918,368
+0.14(+1.58%)
Oct 25, 2011
8.900
9.155
8.510
8.880
1,583,496
-0.09(-1.00%)
Oct 24, 2011
8.820
9.040
8.671
8.970
1,302,156
+0.30(+3.46%)
Oct 21, 2011
8.160
8.670
8.105
8.670
1,136,856
+0.63(+7.84%)
Oct 20, 2011
8.080
8.120
7.840
8.040
550,322
-0.01(-0.12%)
Oct 19, 2011
8.390
8.480
7.980
8.050
581,222
-0.31(-3.71%)
Oct 18, 2011
8.430
8.490
8.160
8.360
738,491
-0.08(-0.95%)
Oct 17, 2011
8.860
8.860
8.410
8.440
605,590
-0.44(-4.95%)
Oct 14, 2011
8.960
8.970
8.750
8.880
961,755
+0.00(+0.00%)
Oct 13, 2011
8.180
8.910
8.180
8.880
1,482,198
+0.69(+8.42%)
Oct 12, 2011
8.250
8.310
8.090
8.190
687,640
+0.02(+0.24%)
Oct 11, 2011
7.840
8.230
7.780
8.170
895,492
+0.31(+3.94%)
Oct 10, 2011
7.630
8.100
7.630
7.860
899,760
+0.29(+3.83%)
Oct 07, 2011
7.810
7.850
7.550
7.570
1,060,535
-0.20(-2.57%)
Oct 06, 2011
7.699
7.850
7.540
7.770
710,454
+0.19(+2.51%)
Oct 05, 2011
7.450
7.770
7.311
7.580
1,078,374
+0.13(+1.74%)
Oct 04, 2011
7.430
7.600
7.100
7.450
1,204,790
-0.10(-1.32%)
Oct 03, 2011
7.720
7.920
7.500
7.550
1,645,664
-0.25(-3.21%)
Sep 30, 2011
8.100
8.210
7.770
7.800
797,944
-0.42(-5.11%)
Sep 29, 2011
8.280
8.310
7.960
8.220
870,924
+0.13(+1.61%)
Sep 28, 2011
8.390
8.477
8.050
8.090
906,102
-0.31(-3.69%)
Sep 27, 2011
8.720
8.880
8.360
8.400
1,656,256
-0.20(-2.33%)
Sep 26, 2011
9.070
9.220
8.310
8.600
1,116,483
-0.41(-4.55%)
Sep 23, 2011
8.900
9.100
8.850
9.010
716,333
+0.16(+1.81%)
Sep 22, 2011
8.890
9.020
8.650
8.850
1,481,492
-0.13(-1.45%)
Sep 21, 2011
9.230
9.298
8.960
8.980
1,043,586
-0.24(-2.60%)
Sep 20, 2011
9.250
9.500
9.070
9.220
1,256,907
+0.03(+0.33%)
Sep 19, 2011
8.920
9.340
8.650
9.190
1,401,348
+0.13(+1.43%)
Sep 16, 2011
8.590
9.135
8.588
9.060
2,597,729
+0.58(+6.84%)
Sep 15, 2011
8.630
8.810
8.350
8.480
573,353
-0.12(-1.40%)
Sep 14, 2011
8.250
8.610
8.170
8.600
1,076,991
+0.41(+5.01%)
Sep 13, 2011
8.010
8.220
7.850
8.190
735,140
+0.25(+3.15%)
Sep 12, 2011
7.860
8.080
7.750
7.940
591,104
-0.07(-0.87%)
Sep 09, 2011
8.250
8.290
7.910
8.010
714,775
-0.31(-3.73%)
Sep 08, 2011
8.240
8.420
8.150
8.320
726,181
+0.00(+0.00%)
Sep 07, 2011
8.170
8.460
8.130
8.320
1,116,351
+0.26(+3.23%)
Sep 06, 2011
7.820
8.070
7.700
8.060
1,099,695
+0.07(+0.88%)
Sep 02, 2011
8.050
8.224
7.910
7.990
765,013
-0.19(-2.32%)
Sep 01, 2011
8.050
8.390
7.970
8.180
1,501,920
+0.14(+1.74%)
Aug 31, 2011
7.910
8.040
7.810
8.040
1,337,495
+0.19(+2.42%)
Aug 30, 2011
7.760
7.910
7.550
7.850
1,669,974
+0.09(+1.16%)
Aug 29, 2011
7.810
7.900
7.715
7.760
785,291
+0.02(+0.26%)
Aug 26, 2011
7.680
7.840
7.500
7.740
690,901
+0.00(+0.00%)
Aug 25, 2011
8.060
8.100
7.660
7.740
955,072
-0.29(-3.61%)
Aug 24, 2011
8.010
8.180
7.900
8.030
910,204
+0.00(+0.06%)
Aug 23, 2011
7.850
8.040
7.678
8.025
1,120,316
+0.24(+3.02%)
Aug 22, 2011
7.980
8.000
7.620
7.790
754,638
+0.14(+1.83%)
Aug 19, 2011
7.390
7.850
7.290
7.650
676,352
+0.12(+1.59%)
Aug 18, 2011
7.730
7.740
7.450
7.530
841,969
-0.34(-4.32%)
Aug 17, 2011
8.050
8.160
7.750
7.870
758,467
-0.14(-1.75%)
Aug 16, 2011
8.050
8.100
7.900
8.010
725,164
-0.08(-0.99%)
Aug 15, 2011
7.750
8.100
7.716
8.090
1,147,146
+0.43(+5.61%)
Aug 12, 2011
7.700
7.846
7.566
7.660
1,060,496
+0.04(+0.52%)
Aug 11, 2011
7.660
7.830
7.470
7.620
959,524
+0.01(+0.13%)
Aug 10, 2011
7.550
7.870
7.300
7.610
830,750
-0.05(-0.65%)
Aug 09, 2011
7.390
7.680
7.020
7.660
1,829,397
+0.48(+6.69%)
Aug 08, 2011
7.260
7.380
7.050
7.180
2,144,828
-0.26(-3.49%)
Aug 05, 2011
7.300
7.630
7.000
7.440
1,288,480
+0.17(+2.34%)
Aug 04, 2011
7.870
8.000
7.170
7.270
1,498,756
-0.71(-8.90%)
Aug 03, 2011
7.670
8.050
7.530
7.980
1,363,387
+0.31(+4.04%)
Aug 02, 2011
7.430
8.200
7.430
7.670
2,739,249
+0.44(+6.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.