Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.11	31.28	30.23	30.23	45,755	-1.34(-4.24%)
Oct 28, 2011	32.10	32.11	31.46	31.57	67,027	-0.60(-1.87%)
Oct 27, 2011	30.88	32.45	30.41	32.17	93,279	+2.30(+7.71%)
Oct 26, 2011	30.07	30.17	28.58	29.87	57,066	+0.26(+0.86%)
Oct 25, 2011	30.04	30.25	29.44	29.61	128,037	-0.78(-2.58%)
Oct 24, 2011	28.85	30.44	28.65	30.40	71,812	+1.70(+5.93%)
Oct 21, 2011	28.55	28.79	27.95	28.69	61,464	+0.58(+2.05%)
Oct 20, 2011	27.44	28.14	27.23	28.12	52,042	+0.21(+0.74%)
Oct 19, 2011	29.14	30.17	27.66	27.91	41,772	-1.36(-4.65%)
Oct 18, 2011	28.31	29.51	27.67	29.27	60,597	+1.22(+4.36%)
Oct 17, 2011	29.24	29.33	27.89	28.05	54,278	-1.35(-4.60%)
Oct 14, 2011	29.27	29.50	28.71	29.40	35,213	+0.50(+1.74%)
Oct 13, 2011	29.06	29.20	28.32	28.90	38,555	-0.33(-1.13%)
Oct 12, 2011	28.65	29.66	28.65	29.23	69,492	+0.83(+2.94%)
Oct 11, 2011	27.87	28.47	27.65	28.40	68,261	+0.35(+1.27%)
Oct 10, 2011	27.46	28.06	27.22	28.04	57,847	+1.02(+3.79%)
Oct 07, 2011	27.98	27.98	26.75	27.02	100,385	-0.59(-2.12%)
Oct 06, 2011	26.90	27.66	26.75	27.61	59,803	+0.72(+2.67%)
Oct 05, 2011	26.65	27.55	26.21	26.89	71,799	+0.21(+0.77%)
Oct 04, 2011	24.34	26.75	24.34	26.68	143,713	+2.13(+8.68%)
Oct 03, 2011	25.04	25.38	24.40	24.55	185,617	-0.74(-2.94%)
Sep 30, 2011	25.67	26.26	25.26	25.29	84,498	-0.72(-2.76%)
Sep 29, 2011	26.04	26.32	25.23	26.01	80,730	+0.49(+1.91%)
Sep 28, 2011	25.70	25.92	25.18	25.52	125,023	-0.13(-0.51%)
Sep 27, 2011	25.00	26.25	24.87	25.66	89,395	+1.16(+4.72%)
Sep 26, 2011	24.39	24.60	23.11	24.50	114,082	+0.12(+0.47%)
Sep 23, 2011	24.39	25.08	24.11	24.39	86,487	-0.01(-0.03%)
Sep 22, 2011	25.04	25.75	23.84	24.39	108,957	-1.35(-5.23%)
Sep 21, 2011	26.76	27.23	25.72	25.74	86,206	-0.96(-3.59%)
Sep 20, 2011	27.47	28.61	26.67	26.70	115,980	-0.76(-2.77%)
Sep 19, 2011	27.65	27.90	27.04	27.46	46,727	-0.66(-2.35%)
Sep 16, 2011	28.55	28.55	27.75	28.12	78,811	-0.31(-1.10%)
Sep 15, 2011	28.59	28.72	28.05	28.43	64,681	+0.10(+0.35%)
Sep 14, 2011	28.21	28.73	27.57	28.33	62,953	+0.40(+1.42%)
Sep 13, 2011	27.49	28.05	27.26	27.94	56,696	+0.54(+1.99%)
Sep 12, 2011	26.65	27.40	26.50	27.39	69,124	+0.35(+1.30%)
Sep 09, 2011	27.42	27.81	26.50	27.04	90,492	-0.63(-2.28%)
Sep 08, 2011	28.29	28.51	27.15	27.67	64,937	-0.79(-2.76%)
Sep 07, 2011	28.27	28.68	27.84	28.46	105,664	+0.57(+2.03%)
Sep 06, 2011	27.75	28.05	27.49	27.89	113,700	-0.49(-1.73%)
Sep 02, 2011	28.71	29.15	28.09	28.38	99,711	-0.92(-3.13%)
Sep 01, 2011	29.72	30.13	29.09	29.30	120,530	-0.29(-1.00%)
Aug 31, 2011	29.52	29.88	28.88	29.59	100,026	+0.19(+0.64%)
Aug 30, 2011	28.61	29.68	28.21	29.41	133,732	+0.67(+2.34%)
Aug 29, 2011	28.91	29.37	28.63	28.73	205,362	-0.06(-0.20%)
Aug 26, 2011	28.38	29.10	28.11	28.79	157,595	+0.17(+0.60%)
Aug 25, 2011	29.34	29.37	28.43	28.62	68,351	-0.56(-1.91%)
Aug 24, 2011	29.27	29.59	28.81	29.18	53,878	-0.09(-0.31%)
Aug 23, 2011	28.39	29.54	28.36	29.27	172,036	+0.85(+3.00%)
Aug 22, 2011	28.98	29.65	28.27	28.41	73,141	-0.02(-0.06%)
Aug 19, 2011	27.82	28.93	27.50	28.43	188,182	+0.05(+0.17%)
Aug 18, 2011	28.58	28.60	27.45	28.38	184,301	-1.04(-3.54%)
Aug 17, 2011	29.59	29.74	29.15	29.42	69,582	-0.07(-0.25%)
Aug 16, 2011	29.63	29.90	29.45	29.50	109,437	-0.63(-2.09%)
Aug 15, 2011	29.47	30.14	29.41	30.13	114,330	+0.43(+1.46%)
Aug 12, 2011	29.53	29.81	29.06	29.69	199,347	+0.37(+1.26%)
Aug 11, 2011	29.49	30.36	29.18	29.32	253,500	-0.11(-0.39%)
Aug 10, 2011	29.49	31.38	29.33	29.44	175,931	-0.82(-2.71%)
Aug 09, 2011	29.60	32.64	29.02	30.26	208,671	+0.53(+1.79%)
Aug 08, 2011	30.03	32.57	28.17	29.73	123,878	-1.41(-4.53%)
Aug 05, 2011	28.57	33.36	27.75	31.14	125,460	-0.21(-0.68%)
Aug 04, 2011	31.58	31.68	30.68	31.35	144,196	-0.73(-2.27%)
Aug 03, 2011	31.65	32.16	30.73	32.08	49,599	+0.61(+1.95%)
Aug 02, 2011	31.71	32.50	31.44	31.46	71,648	-0.54(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.