Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
30.53
30.81
30.26
30.71
1,827,058
+0.13(+0.43%)
Oct 26, 2012
31.03
30.58
30.58
30.58
2,593,751
-0.40(-1.30%)
Oct 25, 2012
31.23
31.51
30.59
30.99
1,173,384
+0.03(+0.11%)
Oct 24, 2012
30.18
31.29
30.12
30.95
3,130,396
+0.83(+2.74%)
Oct 23, 2012
31.10
31.77
29.97
30.13
7,969,095
-2.96(-8.95%)
Oct 19, 2012
33.55
33.55
32.84
33.09
1,231,590
-0.59(-1.74%)
Oct 18, 2012
33.25
33.92
33.16
33.68
890,097
+0.41(+1.24%)
Oct 17, 2012
33.22
33.32
32.97
33.26
1,701,301
+0.15(+0.45%)
Oct 16, 2012
33.03
33.54
32.88
33.11
2,198,566
+0.12(+0.35%)
Oct 15, 2012
32.76
33.06
32.59
33.00
861,111
+0.27(+0.83%)
Oct 12, 2012
32.96
33.15
32.67
32.73
672,919
-0.21(-0.65%)
Oct 11, 2012
33.11
33.28
32.66
32.94
2,551,211
+0.25(+0.76%)
Oct 10, 2012
33.04
33.04
32.61
32.69
1,856,423
-0.35(-1.05%)
Oct 09, 2012
33.23
33.33
32.97
33.04
556,927
-0.14(-0.42%)
Oct 08, 2012
33.13
33.31
33.06
33.18
763,238
-0.07(-0.20%)
Oct 05, 2012
33.00
33.49
32.83
33.25
2,187,378
+0.35(+1.05%)
Oct 04, 2012
32.63
33.00
32.44
32.90
1,439,201
+0.26(+0.81%)
Oct 03, 2012
32.49
32.75
32.26
32.64
988,074
+0.25(+0.76%)
Oct 02, 2012
32.44
32.75
32.28
32.39
706,178
+0.03(+0.10%)
Oct 01, 2012
32.52
32.75
32.28
32.36
1,830,448
-0.15(-0.46%)
Sep 28, 2012
32.61
32.82
32.26
32.50
2,909,784
-0.42(-1.28%)
Sep 27, 2012
33.07
33.63
32.82
32.92
2,097,873
-0.07(-0.23%)
Sep 26, 2012
33.29
33.31
32.80
33.00
2,041,521
-0.35(-1.06%)
Sep 25, 2012
34.00
34.17
33.28
33.35
2,649,145
-0.68(-2.01%)
Sep 24, 2012
32.17
34.43
32.03
34.04
7,891,975
+1.90(+5.90%)
Sep 21, 2012
32.40
32.73
32.13
32.14
691,122
-0.10(-0.31%)
Sep 20, 2012
32.32
32.35
31.84
32.24
903,852
-0.23(-0.71%)
Sep 19, 2012
32.84
32.87
32.39
32.47
1,667,194
-0.30(-0.91%)
Sep 18, 2012
33.36
33.39
32.51
32.77
2,955,824
-0.68(-2.02%)
Sep 17, 2012
34.10
34.20
33.35
33.44
1,527,647
-0.70(-2.05%)
Sep 14, 2012
33.87
34.62
33.81
34.15
1,942,486
+0.35(+1.05%)
Sep 13, 2012
33.54
34.05
33.24
33.79
1,581,715
+0.29(+0.86%)
Sep 12, 2012
32.78
33.53
32.65
33.50
1,574,818
+0.87(+2.65%)
Sep 11, 2012
32.40
32.76
32.30
32.64
623,570
+0.21(+0.64%)
Sep 10, 2012
32.98
33.20
32.38
32.43
1,589,998
-0.60(-1.82%)
Sep 07, 2012
32.43
33.03
32.36
33.03
1,554,867
+0.64(+1.96%)
Sep 06, 2012
31.55
32.54
31.55
32.40
1,902,270
+0.92(+2.91%)
Sep 05, 2012
31.45
31.54
31.10
31.48
748,752
-0.02(-0.08%)
Sep 04, 2012
31.23
31.52
30.70
31.51
1,647,752
+0.35(+1.11%)
Aug 31, 2012
31.34
31.43
31.04
31.16
883,798
-0.09(-0.29%)
Aug 30, 2012
31.20
31.41
30.96
31.25
749,166
-0.10(-0.32%)
Aug 29, 2012
31.33
31.52
31.22
31.35
1,141,474
+0.07(+0.24%)
Aug 27, 2012
31.70
31.79
31.27
31.27
824,401
-0.37(-1.17%)
Aug 24, 2012
31.56
31.67
31.30
31.65
1,180,660
+0.04(+0.13%)
Aug 23, 2012
31.95
32.08
31.55
31.60
912,072
-0.33(-1.03%)
Aug 22, 2012
32.44
32.50
31.79
31.93
1,517,075
-0.54(-1.68%)
Aug 21, 2012
31.87
32.61
31.72
32.48
2,868,585
+0.68(+2.15%)
Aug 20, 2012
31.60
31.87
31.51
31.79
884,898
+0.17(+0.55%)
Aug 17, 2012
31.43
31.62
31.21
31.62
579,904
+0.21(+0.66%)
Aug 16, 2012
31.22
31.48
31.11
31.41
631,354
+0.19(+0.61%)
Aug 15, 2012
31.09
31.35
31.01
31.22
935,963
+0.12(+0.37%)
Aug 14, 2012
31.50
31.56
31.03
31.11
1,054,561
-0.26(-0.84%)
Aug 13, 2012
31.85
31.85
31.33
31.37
866,139
-0.56(-1.76%)
Aug 10, 2012
31.04
31.99
31.04
31.93
971,749
+0.33(+1.04%)
Aug 09, 2012
31.46
31.63
31.22
31.60
981,283
+0.21(+0.66%)
Aug 08, 2012
31.41
31.61
31.09
31.40
1,240,103
-0.08(-0.26%)
Aug 07, 2012
31.43
31.75
31.36
31.48
993,094
+0.12(+0.39%)
Aug 06, 2012
30.99
31.51
30.93
31.36
1,194,869
+0.37(+1.20%)
Aug 03, 2012
30.98
31.03
30.80
30.99
995,888
+0.33(+1.08%)
Aug 02, 2012
30.27
30.66
30.07
30.66
1,670,842
+0.07(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.