Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.760	8.780	8.290	8.370	195,499	-0.41(-4.67%)
Oct 26, 2012	8.550	8.780	8.780	8.780	120,900	+0.27(+3.17%)
Oct 25, 2012	8.900	8.900	8.370	8.510	141,390	-0.26(-2.96%)
Oct 24, 2012	8.780	8.850	8.500	8.770	219,018	+0.07(+0.80%)
Oct 23, 2012	8.810	8.920	8.680	8.700	112,157	+0.08(+0.93%)
Oct 19, 2012	9.050	9.070	8.500	8.620	175,110	-0.52(-5.69%)
Oct 18, 2012	9.290	9.350	9.110	9.140	268,505	-0.26(-2.77%)
Oct 17, 2012	9.230	9.430	9.127	9.400	207,981	+0.03(+0.32%)
Oct 16, 2012	9.530	9.560	9.350	9.370	191,683	-0.13(-1.37%)
Oct 15, 2012	9.280	9.500	9.192	9.500	119,993	+0.27(+2.93%)
Oct 12, 2012	9.360	9.360	9.150	9.230	77,581	-0.14(-1.49%)
Oct 11, 2012	9.330	9.450	9.300	9.370	77,474	+0.14(+1.52%)
Oct 10, 2012	9.840	9.840	9.190	9.230	266,118	-0.61(-6.20%)
Oct 09, 2012	10.32	10.42	9.740	9.840	143,742	-0.50(-4.84%)
Oct 08, 2012	10.30	10.54	10.24	10.34	128,895	-0.04(-0.39%)
Oct 05, 2012	10.41	10.56	10.34	10.38	115,075	+0.01(+0.10%)
Oct 04, 2012	10.50	10.52	10.11	10.37	177,704	-0.06(-0.58%)
Oct 03, 2012	10.62	10.93	10.40	10.43	177,541	-0.23(-2.16%)
Oct 02, 2012	10.65	10.84	10.54	10.66	170,352	+0.08(+0.76%)
Oct 01, 2012	10.71	10.80	10.33	10.58	218,565	-0.08(-0.75%)
Sep 28, 2012	10.33	10.82	10.30	10.66	362,793	+0.25(+2.40%)
Sep 27, 2012	10.43	10.67	10.29	10.41	231,296	+0.05(+0.48%)
Sep 26, 2012	9.700	10.38	9.470	10.36	274,634	+0.66(+6.80%)
Sep 25, 2012	10.20	10.27	9.680	9.700	319,760	-0.42(-4.15%)
Sep 24, 2012	10.20	10.30	10.05	10.12	144,687	-0.15(-1.46%)
Sep 21, 2012	10.67	10.67	10.17	10.27	400,006	-0.23(-2.19%)
Sep 20, 2012	10.94	10.98	10.46	10.50	353,003	-0.53(-4.81%)
Sep 19, 2012	11.29	11.29	10.98	11.03	255,236	-0.30(-2.65%)
Sep 18, 2012	11.74	11.74	11.25	11.33	300,711	-0.51(-4.31%)
Sep 17, 2012	11.97	12.15	11.55	11.84	146,213	-0.13(-1.09%)
Sep 14, 2012	11.90	12.25	11.85	11.97	308,511	+0.18(+1.53%)
Sep 13, 2012	11.41	11.90	11.29	11.79	115,917	+0.44(+3.88%)
Sep 12, 2012	11.83	11.91	11.28	11.35	175,399	-0.42(-3.57%)
Sep 11, 2012	11.79	11.90	11.63	11.77	95,213	+0.01(+0.09%)
Sep 10, 2012	11.81	12.07	11.66	11.76	99,928	-0.08(-0.68%)
Sep 07, 2012	12.04	12.12	11.80	11.84	268,398	-0.13(-1.09%)
Sep 06, 2012	11.62	12.04	11.62	11.97	233,498	+0.46(+4.00%)
Sep 05, 2012	11.71	11.93	11.50	11.51	88,725	-0.29(-2.46%)
Sep 04, 2012	11.81	12.04	11.38	11.80	368,142	-0.08(-0.67%)
Aug 31, 2012	11.97	12.10	11.65	11.88	307,281	-0.02(-0.17%)
Aug 30, 2012	11.80	11.93	11.49	11.90	249,075	-0.02(-0.17%)
Aug 29, 2012	11.88	11.93	11.47	11.92	115,431	+0.24(+2.05%)
Aug 27, 2012	11.34	11.73	11.06	11.68	184,869	+0.41(+3.64%)
Aug 24, 2012	11.20	11.32	11.01	11.27	65,122	+0.08(+0.71%)
Aug 23, 2012	10.97	11.25	10.79	11.19	112,145	+0.20(+1.82%)
Aug 22, 2012	11.36	11.41	10.96	10.99	88,734	-0.41(-3.60%)
Aug 21, 2012	11.44	11.88	11.16	11.40	206,883	-0.03(-0.26%)
Aug 20, 2012	11.59	11.59	11.29	11.43	116,496	-0.21(-1.80%)
Aug 17, 2012	11.39	11.64	11.29	11.64	82,690	+0.21(+1.84%)
Aug 16, 2012	10.86	11.50	10.69	11.43	208,412	+0.60(+5.54%)
Aug 15, 2012	10.74	11.00	10.68	10.83	191,269	-0.14(-1.28%)
Aug 14, 2012	10.82	11.00	10.64	10.97	182,760	+0.23(+2.14%)
Aug 13, 2012	10.77	11.00	10.47	10.74	186,034	-0.10(-0.92%)
Aug 10, 2012	10.83	11.00	10.10	10.84	551,076	-0.14(-1.28%)
Aug 09, 2012	10.89	11.11	10.70	10.98	543,236	+0.05(+0.46%)
Aug 08, 2012	10.89	11.21	9.790	10.93	543,985	+0.17(+1.58%)
Aug 07, 2012	11.14	11.36	10.39	10.76	362,880	-0.28(-2.54%)
Aug 06, 2012	10.81	11.61	10.71	11.04	419,133	+0.23(+2.13%)
Aug 03, 2012	10.50	10.85	10.45	10.81	141,223	+0.56(+5.46%)
Aug 02, 2012	10.42	10.74	10.11	10.25	174,631	-0.20(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.