Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market Bear -1X Direxion
(NY:
SAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 28, 2013
34.32
34.30
34.30
34.30
9,380
-0.07(-0.21%)
Oct 25, 2013
34.31
34.38
34.31
34.38
1,597
-0.03(-0.08%)
Oct 24, 2013
34.32
34.41
34.32
34.41
2,366
-0.01(-0.04%)
Oct 23, 2013
34.35
34.42
34.34
34.42
3,195
+0.06(+0.17%)
Oct 22, 2013
34.38
34.38
34.36
34.36
5,653
-0.13(-0.37%)
Oct 21, 2013
34.59
34.59
34.48
34.49
2,783
+0.02(+0.05%)
Oct 18, 2013
34.53
34.53
34.46
34.47
2,886
-0.04(-0.11%)
Oct 17, 2013
34.61
34.61
34.49
34.51
29,888
-0.13(-0.36%)
Oct 16, 2013
34.85
34.85
34.63
34.63
46,899
-0.05(-0.14%)
Oct 15, 2013
34.63
34.68
34.63
34.68
1,463
-0.11(-0.31%)
Oct 14, 2013
34.92
34.92
34.79
34.79
309
+0.10(+0.28%)
Oct 11, 2013
34.76
34.76
34.69
34.69
7,936
-0.16(-0.45%)
Oct 10, 2013
34.78
34.85
34.78
34.85
1,189
+0.10(+0.28%)
Oct 08, 2013
34.83
34.75
34.75
34.75
1,340
-0.03(-0.08%)
Oct 04, 2013
34.78
34.78
34.78
34.78
206
+0.07(+0.20%)
Sep 30, 2013
34.71
34.71
34.71
34.71
206
+0.02(+0.04%)
Sep 27, 2013
34.75
34.75
34.69
34.70
441
-0.01(-0.02%)
Sep 26, 2013
34.67
34.70
34.65
34.70
999
-0.04(-0.11%)
Sep 25, 2013
34.74
34.74
34.74
34.74
146
+0.08(+0.22%)
Sep 24, 2013
34.73
34.75
34.66
34.66
1,876
-0.16(-0.47%)
Sep 23, 2013
34.80
34.83
34.79
34.83
14,277
+0.02(+0.06%)
Sep 20, 2013
34.97
34.97
34.79
34.81
10,923
+0.01(+0.03%)
Sep 19, 2013
34.63
34.88
34.63
34.80
18,007
-0.01(-0.03%)
Sep 18, 2013
35.19
35.29
34.81
34.81
20,204
-0.36(-1.02%)
Sep 17, 2013
35.23
35.27
35.17
35.17
27,088
-0.08(-0.23%)
Sep 16, 2013
35.14
35.26
35.07
35.25
25,729
+0.00(+0.01%)
Sep 13, 2013
35.35
35.35
35.25
35.25
48,959
-0.14(-0.41%)
Sep 12, 2013
35.31
35.39
35.27
35.39
924
-0.00(-0.00%)
Sep 11, 2013
35.41
35.41
35.39
35.39
206
-0.05(-0.15%)
Sep 10, 2013
35.44
35.44
35.44
35.44
329
+0.11(+0.31%)
Sep 09, 2013
35.27
35.39
35.27
35.33
2,937
-0.18(-0.52%)
Sep 06, 2013
35.45
35.52
35.40
35.52
3,394
-0.02(-0.06%)
Sep 05, 2013
35.48
35.63
35.48
35.54
14,358
+0.19(+0.55%)
Sep 04, 2013
35.51
35.51
35.27
35.34
1,185
+0.00(+0.00%)
Sep 03, 2013
35.37
35.42
35.26
35.34
4,883
+0.11(+0.30%)
Aug 30, 2013
35.06
35.24
35.06
35.24
484
+0.01(+0.03%)
Aug 29, 2013
35.26
35.26
35.22
35.23
1,615
-0.02(-0.05%)
Aug 28, 2013
35.12
35.25
35.12
35.25
670
+0.13(+0.36%)
Aug 27, 2013
35.10
35.19
35.10
35.12
7,288
-0.16(-0.46%)
Aug 26, 2013
35.31
35.31
35.24
35.28
2,216
-0.07(-0.21%)
Aug 23, 2013
35.38
35.51
35.34
35.35
4,127
-0.03(-0.08%)
Aug 22, 2013
35.37
35.52
35.37
35.38
5,463
-0.23(-0.65%)
Aug 21, 2013
35.46
35.61
35.41
35.61
6,909
+0.19(+0.55%)
Aug 20, 2013
35.54
35.54
35.39
35.42
28,261
-0.10(-0.27%)
Aug 19, 2013
35.60
35.60
35.41
35.52
59,325
+0.09(+0.25%)
Aug 16, 2013
35.31
35.43
35.28
35.43
4,135
+0.15(+0.42%)
Aug 15, 2013
35.38
35.38
35.28
35.28
206
+0.10(+0.29%)
Aug 14, 2013
35.15
35.18
35.09
35.18
898
+0.10(+0.29%)
Aug 13, 2013
34.92
35.17
34.92
35.08
3,179
+0.27(+0.77%)
Aug 12, 2013
34.86
34.91
34.81
34.81
127,616
-0.31(-0.88%)
Aug 09, 2013
34.87
35.12
34.87
35.12
124,601
+0.26(+0.75%)
Aug 08, 2013
34.93
34.93
34.82
34.86
3,916
-0.10(-0.28%)
Aug 07, 2013
34.97
34.98
34.95
34.95
1,030
-0.00(-0.01%)
Aug 06, 2013
35.00
35.00
34.96
34.96
1,463
-0.00(-0.01%)
Aug 05, 2013
35.00
35.00
34.96
34.96
1,065
+0.03(+0.08%)
Aug 02, 2013
34.90
35.07
34.90
34.93
3,343
-0.28(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.