Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Ctry Hlthcr
(NQ:
CCRN
)
14.50
+0.23 (+1.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
5.920
6.000
5.790
5.940
0
+0.04(+0.68%)
Oct 30, 2013
5.850
5.990
5.770
5.900
49,529
+0.07(+1.20%)
Oct 29, 2013
5.920
5.945
5.750
5.830
0
-0.06(-1.02%)
Oct 28, 2013
5.870
5.990
5.840
5.890
0
-0.05(-0.84%)
Oct 25, 2013
6.020
6.070
5.880
5.940
0
-0.06(-1.00%)
Oct 24, 2013
6.010
6.080
5.960
6.000
62,868
+0.00(+0.00%)
Oct 23, 2013
6.030
6.065
5.990
6.000
0
-0.06(-0.99%)
Oct 22, 2013
6.010
6.250
6.000
6.060
74,674
+0.06(+1.00%)
Oct 21, 2013
6.050
6.050
5.950
6.000
321,534
-0.02(-0.33%)
Oct 18, 2013
6.000
6.110
5.940
6.020
130,688
-0.03(-0.50%)
Oct 17, 2013
5.940
6.100
5.940
6.050
133,369
+0.06(+1.00%)
Oct 16, 2013
6.000
6.100
5.900
5.990
96,105
+0.00(+0.00%)
Oct 15, 2013
5.980
6.030
5.966
5.990
75,077
-0.01(-0.17%)
Oct 14, 2013
5.910
6.020
5.890
6.000
103,188
+0.05(+0.84%)
Oct 11, 2013
5.840
6.040
5.840
5.950
0
+0.06(+1.02%)
Oct 10, 2013
5.830
5.940
5.780
5.890
77,274
+0.17(+2.97%)
Oct 09, 2013
5.750
5.840
5.692
5.720
51,020
-0.04(-0.69%)
Oct 08, 2013
5.840
5.840
5.750
5.760
38,093
-0.06(-1.03%)
Oct 07, 2013
5.880
5.910
5.820
5.820
0
-0.11(-1.85%)
Oct 04, 2013
5.900
5.970
5.900
5.930
0
+0.01(+0.17%)
Oct 03, 2013
5.970
6.020
5.900
5.920
0
-0.08(-1.33%)
Oct 02, 2013
6.000
6.070
5.990
6.000
85,596
-0.08(-1.32%)
Oct 01, 2013
6.040
6.120
5.990
6.080
54,215
+0.04(+0.66%)
Sep 30, 2013
5.980
6.120
5.960
6.040
106,101
-0.01(-0.17%)
Sep 27, 2013
6.040
6.180
6.010
6.050
0
-0.02(-0.33%)
Sep 26, 2013
5.930
6.070
5.930
6.070
106,856
+0.13(+2.19%)
Sep 25, 2013
5.930
6.000
5.920
5.940
78,022
+0.00(+0.00%)
Sep 24, 2013
5.810
6.000
5.750
5.940
88,134
+0.12(+2.06%)
Sep 23, 2013
5.880
5.940
5.790
5.820
268,626
-0.09(-1.52%)
Sep 20, 2013
5.820
6.025
5.810
5.910
0
+0.12(+2.07%)
Sep 19, 2013
5.930
5.930
5.750
5.790
37,296
-0.14(-2.36%)
Sep 18, 2013
5.830
5.960
5.730
5.930
0
+0.08(+1.37%)
Sep 17, 2013
5.770
5.900
5.750
5.850
0
+0.08(+1.39%)
Sep 16, 2013
5.820
5.878
5.735
5.770
0
-0.05(-0.86%)
Sep 13, 2013
5.880
5.900
5.800
5.820
0
-0.03(-0.51%)
Sep 12, 2013
5.870
5.880
5.660
5.850
0
-0.02(-0.34%)
Sep 11, 2013
5.880
5.950
5.815
5.870
0
-0.02(-0.34%)
Sep 10, 2013
5.910
5.950
5.820
5.890
59,406
+0.03(+0.51%)
Sep 09, 2013
5.930
5.940
5.850
5.860
0
-0.06(-1.01%)
Sep 06, 2013
5.880
5.960
5.760
5.920
0
+0.07(+1.20%)
Sep 05, 2013
5.830
5.880
5.750
5.850
0
+0.02(+0.34%)
Sep 04, 2013
5.830
5.870
5.800
5.830
0
+0.02(+0.34%)
Sep 03, 2013
5.790
5.900
5.750
5.810
0
+0.16(+2.83%)
Aug 30, 2013
5.880
5.920
5.600
5.650
0
-0.25(-4.24%)
Aug 29, 2013
5.730
5.950
5.730
5.900
39,314
+0.15(+2.61%)
Aug 28, 2013
5.700
5.790
5.670
5.750
47,072
+0.03(+0.52%)
Aug 27, 2013
5.710
5.820
5.660
5.720
74,293
-0.02(-0.35%)
Aug 26, 2013
5.740
5.900
5.692
5.740
0
+0.00(+0.00%)
Aug 23, 2013
5.890
5.970
5.680
5.740
0
-0.16(-2.71%)
Aug 22, 2013
5.830
5.940
5.800
5.900
29,707
+0.09(+1.55%)
Aug 21, 2013
5.850
5.895
5.800
5.810
0
-0.06(-1.02%)
Aug 20, 2013
5.870
5.950
5.850
5.870
125,486
+0.02(+0.34%)
Aug 19, 2013
5.950
6.190
5.850
5.850
137,964
-0.05(-0.85%)
Aug 16, 2013
5.630
5.945
5.630
5.900
0
+0.27(+4.80%)
Aug 15, 2013
5.630
5.770
5.550
5.630
136,605
-0.07(-1.23%)
Aug 14, 2013
5.630
5.717
5.580
5.700
55,605
+0.05(+0.88%)
Aug 13, 2013
5.520
5.680
5.490
5.650
85,062
+0.15(+2.73%)
Aug 12, 2013
5.250
5.520
5.170
5.500
83,988
+0.20(+3.77%)
Aug 09, 2013
5.490
5.530
5.280
5.300
63,073
-0.19(-3.46%)
Aug 08, 2013
5.640
5.750
5.460
5.490
48,319
-0.12(-2.14%)
Aug 07, 2013
5.780
6.040
5.440
5.610
171,092
-0.22(-3.77%)
Aug 06, 2013
5.820
5.890
5.660
5.830
83,215
+0.03(+0.52%)
Aug 05, 2013
5.630
5.800
5.510
5.800
57,053
+0.19(+3.39%)
Aug 02, 2013
5.640
5.655
5.550
5.610
40,273
-0.08(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.