Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.88	24.90	24.86	24.89	772,274	-0.01(-0.03%)
Oct 30, 2014	24.88	24.90	24.87	24.90	1,200,183	+0.03(+0.13%)
Oct 29, 2014	24.88	24.90	24.85	24.87	786,774	+0.00(+0.00%)
Oct 28, 2014	24.89	24.91	24.87	24.87	482,021	-0.01(-0.03%)
Oct 27, 2014	24.89	24.88	24.88	24.88	1,611,974	-0.01(-0.03%)
Oct 24, 2014	24.92	24.92	24.88	24.88	1,245,854	-0.03(-0.11%)
Oct 23, 2014	24.90	24.92	24.90	24.91	464,108	-0.00(-0.02%)
Oct 22, 2014	24.91	24.93	24.91	24.92	481,945	-0.01(-0.03%)
Oct 21, 2014	24.92	24.96	24.91	24.92	1,206,946	+0.02(+0.07%)
Oct 20, 2014	24.91	24.93	24.90	24.91	491,130	+0.00(+0.00%)
Oct 17, 2014	24.92	24.92	24.89	24.91	362,630	+0.00(+0.00%)
Oct 16, 2014	24.91	24.93	24.89	24.91	453,540	+0.00(+0.00%)
Oct 15, 2014	24.93	24.94	24.90	24.91	1,046,388	+0.03(+0.13%)
Oct 14, 2014	24.87	24.89	24.87	24.88	286,706	+0.02(+0.07%)
Oct 13, 2014	24.87	24.89	24.86	24.86	639,673	+0.00(+0.00%)
Oct 10, 2014	24.86	24.88	24.85	24.86	273,783	+0.01(+0.03%)
Oct 09, 2014	24.86	24.88	24.85	24.85	280,369	-0.02(-0.07%)
Oct 08, 2014	24.84	24.88	24.84	24.87	1,515,011	+0.02(+0.10%)
Oct 07, 2014	24.84	24.87	24.84	24.84	305,607	-0.01(-0.03%)
Oct 06, 2014	24.84	24.85	24.83	24.85	617,650	+0.03(+0.13%)
Oct 03, 2014	24.83	24.83	24.81	24.82	346,441	-0.02(-0.10%)
Oct 02, 2014	24.85	24.86	24.83	24.84	687,524	-0.01(-0.03%)
Oct 01, 2014	24.82	24.86	24.82	24.85	1,494,612	+0.03(+0.13%)
Sep 30, 2014	24.81	24.83	24.81	24.82	532,982	+0.02(+0.07%)
Sep 29, 2014	24.80	24.82	24.79	24.80	492,910	-0.02(-0.07%)
Sep 26, 2014	24.82	24.82	24.79	24.82	326,217	+0.01(+0.03%)
Sep 25, 2014	24.83	24.83	24.81	24.81	379,938	-0.02(-0.07%)
Sep 24, 2014	24.84	24.84	24.81	24.83	609,737	+0.00(+0.00%)
Sep 23, 2014	24.84	24.84	24.81	24.83	490,306	+0.00(+0.00%)
Sep 22, 2014	24.81	24.83	24.81	24.83	400,624	+0.00(+0.00%)
Sep 19, 2014	24.80	24.83	24.79	24.83	241,728	+0.02(+0.10%)
Sep 18, 2014	24.80	24.83	24.80	24.80	900,783	-0.01(-0.03%)
Sep 17, 2014	24.82	24.84	24.80	24.81	462,477	-0.02(-0.07%)
Sep 16, 2014	24.83	24.84	24.82	24.83	518,383	+0.00(+0.00%)
Sep 15, 2014	24.83	24.84	24.82	24.83	473,514	+0.00(+0.00%)
Sep 12, 2014	24.81	24.83	24.81	24.83	740,458	+0.00(+0.00%)
Sep 11, 2014	24.81	24.83	24.81	24.83	627,769	+0.01(+0.03%)
Sep 10, 2014	24.83	24.83	24.82	24.82	738,615	-0.02(-0.07%)
Sep 09, 2014	24.83	24.84	24.83	24.83	543,973	-0.01(-0.03%)
Sep 08, 2014	24.84	24.86	24.83	24.84	248,245	+0.01(+0.03%)
Sep 05, 2014	24.86	24.87	24.83	24.83	1,718,861	-0.02(-0.06%)
Sep 04, 2014	24.84	24.86	24.83	24.85	386,420	+0.02(+0.06%)
Sep 03, 2014	24.84	24.85	24.83	24.83	306,892	-0.01(-0.03%)
Sep 02, 2014	24.85	24.86	24.83	24.84	441,515	-0.03(-0.10%)
Aug 29, 2014	24.84	24.87	24.87	24.87	697,852	+0.04(+0.16%)
Aug 28, 2014	24.86	24.86	24.83	24.83	450,458	-0.02(-0.07%)
Aug 27, 2014	24.84	24.85	24.84	24.84	270,360	+0.01(+0.03%)
Aug 26, 2014	24.84	24.85	24.83	24.84	850,662	+0.01(+0.03%)
Aug 25, 2014	24.84	24.85	24.83	24.83	379,523	-0.02(-0.10%)
Aug 22, 2014	24.84	24.86	24.84	24.85	288,639	-0.01(-0.05%)
Aug 21, 2014	24.85	24.86	24.84	24.86	1,753,362	+0.02(+0.08%)
Aug 20, 2014	24.87	24.88	24.86	24.84	395,641	-0.03(-0.13%)
Aug 19, 2014	24.85	24.88	24.85	24.88	360,955	+0.02(+0.07%)
Aug 18, 2014	24.87	24.88	24.85	24.86	352,183	+0.01(+0.03%)
Aug 15, 2014	24.86	24.89	24.85	24.85	4,258,228	-0.01(-0.03%)
Aug 14, 2014	24.85	24.88	24.85	24.86	334,126	-0.01(-0.03%)
Aug 13, 2014	24.85	24.87	24.84	24.87	403,255	+0.02(+0.10%)
Aug 12, 2014	24.85	24.87	24.83	24.84	419,715	+0.00(+0.00%)
Aug 11, 2014	24.84	24.86	24.84	24.84	461,434	-0.01(-0.03%)
Aug 08, 2014	24.87	24.88	24.84	24.85	356,396	+0.00(+0.00%)
Aug 07, 2014	24.85	24.86	24.84	24.85	392,440	+0.02(+0.10%)
Aug 06, 2014	24.84	24.86	24.83	24.83	465,595	-0.01(-0.03%)
Aug 05, 2014	24.85	24.86	24.83	24.84	364,057	-0.01(-0.03%)
Aug 04, 2014	24.83	24.86	24.83	24.84	410,608	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.