Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
22.00
22.24
21.80
22.14
134,647
+0.51(+2.36%)
Oct 30, 2014
21.28
21.64
21.23
21.63
143,212
+0.23(+1.07%)
Oct 29, 2014
21.64
21.92
21.22
21.40
78,434
-0.20(-0.93%)
Oct 28, 2014
21.24
21.65
21.06
21.60
127,215
+0.38(+1.79%)
Oct 27, 2014
20.78
21.28
20.77
21.22
90,037
+0.45(+2.17%)
Oct 24, 2014
20.85
21.00
20.56
20.77
87,958
-0.01(-0.05%)
Oct 23, 2014
20.86
21.14
20.68
20.78
63,486
+0.12(+0.58%)
Oct 22, 2014
21.00
21.04
20.60
20.66
97,059
-0.25(-1.20%)
Oct 21, 2014
20.10
21.14
20.08
20.91
184,829
+0.86(+4.29%)
Oct 20, 2014
19.59
20.10
19.49
20.05
97,269
+0.34(+1.73%)
Oct 17, 2014
19.88
20.07
19.70
19.71
123,457
+0.11(+0.56%)
Oct 16, 2014
18.24
19.86
17.89
19.60
178,051
+1.08(+5.83%)
Oct 15, 2014
18.25
18.55
18.03
18.52
139,373
+0.06(+0.33%)
Oct 14, 2014
18.87
19.16
18.34
18.46
127,555
-0.30(-1.60%)
Oct 13, 2014
18.44
18.97
18.36
18.76
136,860
+0.29(+1.57%)
Oct 10, 2014
18.75
19.09
18.46
18.47
141,803
-0.43(-2.28%)
Oct 09, 2014
19.48
19.52
18.85
18.90
79,457
-0.58(-2.98%)
Oct 08, 2014
19.11
19.51
19.04
19.48
109,017
+0.37(+1.94%)
Oct 07, 2014
19.30
19.70
19.06
19.11
85,096
-0.40(-2.05%)
Oct 06, 2014
20.07
20.09
19.46
19.51
117,236
-0.41(-2.06%)
Oct 03, 2014
19.93
20.16
19.88
19.92
110,413
+0.22(+1.12%)
Oct 02, 2014
19.70
19.83
19.40
19.70
66,890
+0.05(+0.25%)
Oct 01, 2014
19.90
19.96
19.32
19.65
169,551
-0.25(-1.26%)
Sep 30, 2014
20.07
20.22
19.82
19.90
170,089
-0.08(-0.40%)
Sep 29, 2014
19.59
20.05
19.55
19.98
149,198
+0.30(+1.52%)
Sep 26, 2014
19.34
19.74
19.30
19.68
102,402
+0.35(+1.81%)
Sep 25, 2014
19.39
19.47
19.09
19.33
81,948
-0.13(-0.67%)
Sep 24, 2014
19.28
19.55
19.14
19.46
50,915
+0.25(+1.30%)
Sep 23, 2014
19.02
19.50
18.86
19.21
132,573
+0.17(+0.89%)
Sep 22, 2014
19.02
19.21
18.78
19.04
78,382
-0.08(-0.42%)
Sep 19, 2014
19.44
19.48
19.10
19.12
106,977
-0.37(-1.90%)
Sep 18, 2014
18.75
19.99
18.75
19.49
145,722
+0.89(+4.78%)
Sep 17, 2014
18.38
18.65
18.38
18.60
69,353
+0.25(+1.36%)
Sep 16, 2014
18.28
18.45
18.25
18.35
33,316
+0.05(+0.27%)
Sep 15, 2014
18.49
18.53
18.18
18.30
65,851
-0.22(-1.19%)
Sep 12, 2014
19.05
19.05
18.27
18.52
53,744
-0.47(-2.47%)
Sep 11, 2014
18.94
19.19
18.82
18.99
52,798
-0.01(-0.05%)
Sep 10, 2014
18.86
19.06
18.67
19.00
62,247
+0.10(+0.53%)
Sep 09, 2014
18.92
18.96
18.84
18.90
43,972
-0.12(-0.63%)
Sep 08, 2014
18.93
19.08
18.78
19.02
35,585
+0.04(+0.21%)
Sep 05, 2014
18.91
19.20
18.88
18.98
41,441
-0.01(-0.05%)
Sep 04, 2014
19.21
19.26
18.94
18.99
58,817
-0.13(-0.68%)
Sep 03, 2014
19.25
19.34
19.06
19.12
50,582
-0.08(-0.42%)
Sep 02, 2014
19.24
19.25
18.89
19.20
65,521
+0.06(+0.31%)
Aug 29, 2014
18.94
19.14
19.14
19.14
52,700
+0.18(+0.95%)
Aug 28, 2014
18.89
19.07
18.83
18.96
43,784
+0.05(+0.26%)
Aug 27, 2014
18.84
19.06
18.84
18.91
22,842
+0.04(+0.21%)
Aug 26, 2014
18.68
18.91
18.68
18.87
54,614
+0.23(+1.23%)
Aug 25, 2014
18.64
18.81
18.53
18.64
37,311
+0.07(+0.38%)
Aug 22, 2014
18.66
18.74
18.52
18.57
38,101
-0.08(-0.43%)
Aug 21, 2014
18.64
18.71
18.42
18.65
53,818
-0.03(-0.16%)
Aug 20, 2014
18.87
18.87
18.57
18.68
64,844
-0.21(-1.11%)
Aug 19, 2014
19.03
19.08
18.83
18.89
43,305
-0.07(-0.37%)
Aug 18, 2014
18.63
19.00
18.47
18.96
58,874
+0.49(+2.65%)
Aug 15, 2014
18.78
18.78
18.42
18.47
69,105
-0.16(-0.86%)
Aug 14, 2014
18.41
18.66
18.30
18.63
32,094
+0.20(+1.09%)
Aug 13, 2014
18.11
18.65
18.05
18.43
78,515
+0.32(+1.77%)
Aug 12, 2014
18.28
18.54
18.00
18.11
61,513
-0.23(-1.25%)
Aug 11, 2014
18.11
18.39
18.04
18.34
95,565
+0.32(+1.78%)
Aug 08, 2014
17.77
18.16
17.58
18.02
85,557
+0.21(+1.18%)
Aug 07, 2014
18.58
18.59
17.68
17.81
82,023
-0.74(-3.99%)
Aug 06, 2014
18.06
18.73
17.97
18.55
84,172
+0.39(+2.15%)
Aug 05, 2014
17.80
18.40
17.30
18.16
203,422
+0.89(+5.15%)
Aug 04, 2014
17.22
17.34
17.02
17.27
91,962
+0.03(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.