Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.46	40.93	39.92	40.86	295,720	+1.15(+2.89%)
Oct 30, 2014	39.95	39.95	38.64	39.72	300,627	-0.09(-0.23%)
Oct 29, 2014	40.91	41.46	39.68	39.81	251,424	-0.73(-1.80%)
Oct 28, 2014	39.14	40.56	39.14	40.54	285,566	+1.54(+3.95%)
Oct 27, 2014	38.94	39.05	39.13	39.00	122,719	-0.13(-0.34%)
Oct 24, 2014	39.19	39.20	38.79	39.13	132,217	+0.06(+0.15%)
Oct 23, 2014	38.68	39.30	38.68	39.07	133,959	+0.80(+2.10%)
Oct 22, 2014	38.76	39.03	38.13	38.27	126,877	-0.53(-1.36%)
Oct 21, 2014	37.88	38.80	37.86	38.79	160,206	+1.07(+2.84%)
Oct 20, 2014	37.20	37.75	36.97	37.72	230,013	+0.33(+0.90%)
Oct 17, 2014	37.97	37.99	37.34	37.39	304,358	-0.26(-0.69%)
Oct 16, 2014	37.54	37.84	37.12	37.65	310,813	-0.28(-0.73%)
Oct 15, 2014	37.35	38.25	36.85	37.92	234,249	+0.18(+0.49%)
Oct 14, 2014	37.43	38.33	37.43	37.74	196,745	+0.69(+1.88%)
Oct 13, 2014	37.15	37.92	37.14	37.04	201,123	-0.03(-0.09%)
Oct 10, 2014	37.44	37.80	37.01	37.08	169,444	-0.55(-1.47%)
Oct 09, 2014	38.80	38.80	37.55	37.63	194,255	-1.19(-3.06%)
Oct 08, 2014	37.85	38.87	37.45	38.82	254,176	+0.87(+2.29%)
Oct 07, 2014	38.53	38.53	37.92	37.95	167,197	-0.70(-1.82%)
Oct 06, 2014	38.62	38.87	38.38	38.65	195,623	+0.13(+0.33%)
Oct 03, 2014	38.94	38.96	38.42	38.53	178,728	+0.00(+0.00%)
Oct 02, 2014	37.82	38.69	37.76	38.53	204,190	+0.66(+1.75%)
Oct 01, 2014	38.28	38.41	37.75	37.86	293,167	-0.35(-0.92%)
Sep 30, 2014	38.87	38.98	38.12	38.22	265,213	-0.57(-1.47%)
Sep 29, 2014	38.87	39.22	38.74	38.79	165,158	-0.48(-1.22%)
Sep 26, 2014	38.93	39.36	38.74	39.26	247,753	+0.51(+1.32%)
Sep 25, 2014	39.27	39.32	38.69	38.75	150,520	-0.67(-1.70%)
Sep 24, 2014	39.25	39.51	39.10	39.42	120,615	+0.25(+0.64%)
Sep 23, 2014	39.43	39.61	39.10	39.17	131,655	-0.39(-0.97%)
Sep 22, 2014	39.93	39.93	39.52	39.56	142,537	-0.49(-1.21%)
Sep 19, 2014	40.53	40.88	39.98	40.04	347,840	-0.48(-1.18%)
Sep 18, 2014	40.24	40.56	40.15	40.52	102,444	+0.46(+1.15%)
Sep 17, 2014	40.35	40.44	39.91	40.06	228,014	-0.17(-0.42%)
Sep 16, 2014	40.37	40.58	40.19	40.23	171,348	-0.21(-0.52%)
Sep 15, 2014	40.59	40.73	40.20	40.44	127,764	-0.21(-0.51%)
Sep 12, 2014	41.16	41.18	40.52	40.64	173,061	-0.45(-1.10%)
Sep 11, 2014	40.63	41.26	40.51	41.10	183,620	+0.36(+0.88%)
Sep 10, 2014	40.64	40.77	40.39	40.74	85,390	+0.03(+0.08%)
Sep 09, 2014	41.06	41.22	40.63	40.70	172,965	-0.31(-0.76%)
Sep 08, 2014	41.17	41.26	40.97	41.01	146,526	-0.12(-0.28%)
Sep 05, 2014	40.80	41.26	40.77	41.13	111,890	+0.18(+0.45%)
Sep 04, 2014	40.85	41.27	40.85	40.95	97,891	+0.12(+0.29%)
Sep 03, 2014	41.21	41.26	40.73	40.83	123,066	-0.30(-0.73%)
Sep 02, 2014	40.93	41.36	40.85	41.13	124,156	+0.35(+0.86%)
Aug 29, 2014	40.86	40.78	40.78	40.78	186,701	-0.05(-0.12%)
Aug 28, 2014	41.00	41.21	40.81	40.83	239,412	-0.35(-0.85%)
Aug 27, 2014	41.38	41.38	41.13	41.18	84,842	-0.05(-0.12%)
Aug 26, 2014	41.08	41.26	41.05	41.23	140,921	+0.13(+0.31%)
Aug 25, 2014	41.09	41.14	40.80	41.10	136,211	+0.14(+0.35%)
Aug 22, 2014	40.77	40.77	40.62	40.96	121,734	+0.18(+0.43%)
Aug 21, 2014	40.53	40.97	40.44	40.79	168,816	+0.31(+0.77%)
Aug 20, 2014	40.35	40.59	40.27	40.48	82,932	-0.08(-0.19%)
Aug 19, 2014	40.54	40.72	40.44	40.55	83,327	+0.08(+0.21%)
Aug 18, 2014	40.18	40.68	40.18	40.47	165,418	+0.52(+1.30%)
Aug 15, 2014	40.30	40.30	39.55	39.95	385,049	-0.07(-0.17%)
Aug 14, 2014	39.20	40.07	39.20	40.02	243,632	+0.70(+1.79%)
Aug 13, 2014	38.71	39.68	38.71	39.31	453,929	-1.53(-3.75%)
Aug 12, 2014	40.67	40.94	40.53	40.85	193,672	+0.13(+0.33%)
Aug 11, 2014	40.65	40.89	40.52	40.71	221,710	+0.08(+0.21%)
Aug 08, 2014	40.18	40.60	39.99	40.63	248,377	+0.32(+0.79%)
Aug 07, 2014	40.56	40.75	40.19	40.31	139,239	-0.01(-0.02%)
Aug 06, 2014	40.02	40.50	40.02	40.32	159,381	+0.06(+0.14%)
Aug 05, 2014	40.37	40.69	40.10	40.26	157,244	-0.29(-0.72%)
Aug 04, 2014	40.42	40.62	39.97	40.55	210,873	+0.40(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.