Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boyd Gaming Corp
(NY:
BYD
)
55.07
-0.33 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
11.21
11.76
10.95
11.00
4,931,233
+0.50(+4.71%)
Oct 30, 2014
10.03
10.54
9.941
10.50
2,451,321
+0.35(+3.47%)
Oct 29, 2014
10.43
10.44
9.960
10.15
1,414,019
-0.19(-1.84%)
Oct 28, 2014
9.846
10.41
9.624
10.34
1,993,134
+0.49(+4.93%)
Oct 27, 2014
9.722
9.894
9.779
9.855
950,111
+0.08(+0.78%)
Oct 24, 2014
9.760
9.884
9.646
9.779
1,588,047
-0.02(-0.19%)
Oct 23, 2014
9.741
10.17
9.722
9.798
1,878,401
+0.27(+2.80%)
Oct 22, 2014
9.722
9.913
9.503
9.532
1,621,858
-0.15(-1.57%)
Oct 21, 2014
9.513
10.07
9.456
9.684
2,736,491
+0.27(+2.83%)
Oct 20, 2014
9.351
9.417
9.294
9.417
2,142,574
+0.06(+0.61%)
Oct 17, 2014
9.703
9.751
9.322
9.360
2,325,425
-0.16(-1.70%)
Oct 16, 2014
8.989
9.836
8.941
9.522
3,440,259
+0.44(+4.82%)
Oct 15, 2014
8.522
9.113
8.456
9.084
1,838,497
+0.38(+4.38%)
Oct 14, 2014
8.532
8.846
8.360
8.703
2,084,048
+0.23(+2.70%)
Oct 13, 2014
8.675
8.799
8.360
8.475
2,308,376
-0.16(-1.87%)
Oct 10, 2014
8.903
9.094
8.627
8.637
3,427,290
-0.34(-3.82%)
Oct 09, 2014
9.427
9.541
8.960
8.979
1,797,481
-0.50(-5.23%)
Oct 08, 2014
9.627
9.760
9.337
9.475
2,409,052
-0.14(-1.49%)
Oct 07, 2014
9.741
9.932
9.608
9.617
1,265,324
-0.25(-2.51%)
Oct 06, 2014
10.12
10.16
9.779
9.865
1,284,883
-0.17(-1.71%)
Oct 03, 2014
9.598
10.22
9.575
10.04
3,047,780
+0.53(+5.61%)
Oct 02, 2014
9.522
9.741
9.303
9.503
2,730,818
-0.02(-0.20%)
Oct 01, 2014
9.608
9.636
9.389
9.522
1,493,260
-0.15(-1.57%)
Sep 30, 2014
9.865
9.970
9.484
9.675
2,108,673
-0.15(-1.55%)
Sep 29, 2014
9.913
9.979
9.751
9.827
1,485,156
-0.24(-2.37%)
Sep 26, 2014
9.770
10.14
9.732
10.06
1,208,874
+0.32(+3.32%)
Sep 25, 2014
9.960
10.04
9.713
9.741
937,563
-0.27(-2.66%)
Sep 24, 2014
9.932
10.11
9.913
10.01
872,113
+0.07(+0.67%)
Sep 23, 2014
9.989
10.25
9.894
9.941
1,448,216
-0.09(-0.85%)
Sep 22, 2014
10.23
10.23
9.913
10.03
1,007,493
-0.28(-2.68%)
Sep 19, 2014
10.30
10.38
10.13
10.30
1,846,184
+0.02(+0.18%)
Sep 18, 2014
10.31
10.43
10.21
10.28
1,687,007
+0.03(+0.28%)
Sep 17, 2014
10.40
10.63
10.09
10.26
3,288,740
-0.11(-1.10%)
Sep 16, 2014
10.30
10.40
9.932
10.37
3,258,834
-0.07(-0.64%)
Sep 15, 2014
10.65
10.66
10.36
10.44
821,059
-0.21(-1.97%)
Sep 12, 2014
10.72
10.72
10.37
10.65
1,605,509
-0.07(-0.62%)
Sep 11, 2014
10.86
11.00
10.60
10.71
1,533,619
-0.20(-1.83%)
Sep 10, 2014
10.43
10.96
10.43
10.91
2,127,575
+0.06(+0.53%)
Sep 09, 2014
11.18
11.33
10.60
10.86
3,534,227
-0.35(-3.14%)
Sep 08, 2014
10.57
11.36
10.57
11.21
4,143,776
+0.60(+5.66%)
Sep 05, 2014
10.26
10.62
10.26
10.61
1,084,302
+0.33(+3.24%)
Sep 04, 2014
10.25
10.44
10.17
10.27
800,620
+0.06(+0.56%)
Sep 03, 2014
10.33
10.41
10.11
10.22
650,929
-0.05(-0.46%)
Sep 02, 2014
10.15
10.30
9.998
10.26
701,056
+0.12(+1.22%)
Aug 29, 2014
10.08
10.14
10.14
10.14
478,460
+0.06(+0.57%)
Aug 28, 2014
10.10
10.11
9.808
10.08
814,506
-0.09(-0.84%)
Aug 27, 2014
10.52
10.56
10.02
10.17
1,380,035
-0.34(-3.26%)
Aug 26, 2014
10.14
10.65
10.10
10.51
1,063,474
+0.36(+3.56%)
Aug 25, 2014
10.18
10.20
10.05
10.15
463,490
+0.04(+0.38%)
Aug 22, 2014
10.19
10.22
9.970
10.11
649,049
-0.10(-1.02%)
Aug 21, 2014
10.06
10.24
9.922
10.22
560,964
+0.16(+1.61%)
Aug 20, 2014
10.17
10.18
9.903
10.06
735,863
-0.16(-1.58%)
Aug 19, 2014
10.30
10.44
10.19
10.22
1,166,961
-0.09(-0.83%)
Aug 18, 2014
9.998
10.34
9.989
10.30
1,414,692
+0.39(+3.94%)
Aug 15, 2014
10.01
10.06
9.803
9.913
1,261,449
+0.03(+0.29%)
Aug 14, 2014
9.656
9.894
9.646
9.884
874,495
+0.25(+2.57%)
Aug 13, 2014
9.760
9.827
9.570
9.636
1,203,060
-0.10(-0.98%)
Aug 12, 2014
9.370
9.789
9.370
9.732
2,357,940
+0.33(+3.55%)
Aug 11, 2014
9.094
9.408
9.046
9.398
968,073
+0.39(+4.33%)
Aug 08, 2014
9.198
9.246
8.884
9.008
1,346,782
-0.14(-1.56%)
Aug 07, 2014
9.427
9.427
9.094
9.151
1,655,556
-0.24(-2.54%)
Aug 06, 2014
9.065
9.408
9.046
9.389
2,317,872
+0.27(+2.92%)
Aug 05, 2014
9.360
9.389
9.046
9.122
2,123,317
-0.28(-2.94%)
Aug 04, 2014
9.379
9.413
9.227
9.398
1,970,260
+0.11(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.