Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.09	14.11	14.03	14.08	94,158	-0.02(-0.12%)
Oct 29, 2015	14.15	14.15	14.03	14.09	110,371	-0.07(-0.47%)
Oct 28, 2015	14.09	14.22	13.99	14.16	139,361	+0.14(+0.99%)
Oct 27, 2015	14.15	14.15	13.97	14.02	90,615	-0.17(-1.21%)
Oct 26, 2015	14.25	14.25	14.17	14.19	43,625	-0.05(-0.32%)
Oct 23, 2015	14.37	14.37	14.20	14.24	117,031	-0.07(-0.47%)
Oct 22, 2015	14.23	14.35	14.23	14.30	103,031	+0.10(+0.72%)
Oct 21, 2015	14.26	14.31	14.19	14.20	174,118	-0.05(-0.36%)
Oct 20, 2015	14.15	14.27	14.13	14.25	169,570	+0.09(+0.67%)
Oct 19, 2015	14.11	14.16	14.10	14.16	60,234	+0.01(+0.08%)
Oct 16, 2015	14.11	14.17	14.10	14.15	132,217	+0.07(+0.52%)
Oct 15, 2015	13.98	14.09	13.91	14.08	48,567	+0.14(+1.01%)
Oct 14, 2015	13.99	14.03	13.91	13.94	66,957	-0.03(-0.25%)
Oct 13, 2015	14.04	14.07	13.96	13.97	123,098	-0.09(-0.61%)
Oct 12, 2015	14.04	14.09	14.03	14.06	66,655	+0.03(+0.21%)
Oct 09, 2015	14.09	14.09	14.00	14.03	77,140	-0.04(-0.32%)
Oct 08, 2015	13.92	14.08	13.90	14.07	72,140	+0.17(+1.20%)
Oct 07, 2015	13.79	13.93	13.79	13.90	74,128	+0.17(+1.26%)
Oct 06, 2015	13.76	13.79	13.73	13.73	89,338	-0.03(-0.24%)
Oct 05, 2015	13.52	13.79	13.52	13.76	125,225	+0.33(+2.45%)
Oct 02, 2015	13.25	13.44	13.22	13.43	54,197	+0.11(+0.84%)
Oct 01, 2015	13.33	13.37	13.20	13.32	55,211	+0.01(+0.09%)
Sep 30, 2015	13.19	13.34	13.13	13.31	73,943	+0.21(+1.58%)
Sep 29, 2015	13.34	13.36	13.06	13.11	136,209	-0.22(-1.68%)
Sep 28, 2015	13.59	13.59	13.31	13.33	219,982	-0.32(-2.31%)
Sep 25, 2015	13.69	13.77	13.63	13.64	76,365	+0.01(+0.08%)
Sep 24, 2015	13.62	13.65	13.56	13.63	88,775	-0.04(-0.31%)
Sep 23, 2015	13.73	13.76	13.66	13.67	57,384	-0.03(-0.22%)
Sep 22, 2015	13.78	13.78	13.65	13.70	130,545	-0.13(-0.96%)
Sep 21, 2015	13.75	13.85	13.75	13.84	145,487	+0.13(+0.97%)
Sep 18, 2015	13.70	13.80	13.68	13.70	95,687	-0.11(-0.80%)
Sep 17, 2015	13.75	13.94	13.71	13.82	77,780	+0.06(+0.44%)
Sep 16, 2015	13.63	13.77	13.63	13.75	75,411	+0.13(+0.93%)
Sep 15, 2015	13.54	13.64	13.51	13.63	38,030	+0.09(+0.70%)
Sep 14, 2015	13.52	13.55	13.48	13.53	45,565	+0.03(+0.20%)
Sep 11, 2015	13.51	13.52	13.42	13.51	85,005	+0.01(+0.04%)
Sep 10, 2015	13.54	13.59	13.48	13.50	70,245	-0.04(-0.33%)
Sep 09, 2015	13.71	13.74	13.54	13.54	95,349	-0.12(-0.85%)
Sep 08, 2015	13.60	13.68	13.58	13.66	59,945	+0.25(+1.90%)
Sep 04, 2015	13.44	13.41	13.41	13.41	72,477	-0.12(-0.90%)
Sep 03, 2015	13.48	13.63	13.48	13.53	60,015	+0.09(+0.66%)
Sep 02, 2015	13.49	13.49	13.32	13.44	172,072	+0.07(+0.54%)
Sep 01, 2015	13.51	13.53	13.32	13.37	221,466	-0.32(-2.34%)
Aug 31, 2015	13.66	13.69	13.56	13.69	98,488	-0.03(-0.20%)
Aug 28, 2015	13.59	13.72	13.57	13.72	130,367	+0.14(+1.01%)
Aug 27, 2015	13.46	13.65	13.39	13.58	125,969	+0.23(+1.73%)
Aug 26, 2015	13.20	13.36	13.10	13.35	213,773	+0.24(+1.80%)
Aug 25, 2015	13.40	13.40	13.11	13.11	319,932	-0.12(-0.87%)
Aug 24, 2015	13.28	13.51	8.948	13.23	518,267	-0.45(-3.29%)
Aug 21, 2015	13.87	13.87	13.68	13.68	229,140	-0.23(-1.65%)
Aug 20, 2015	14.06	14.07	13.90	13.91	113,444	-0.17(-1.22%)
Aug 19, 2015	14.09	14.13	13.98	14.08	105,739	-0.05(-0.35%)
Aug 18, 2015	14.22	14.22	14.11	14.13	78,568	-0.08(-0.58%)
Aug 17, 2015	14.09	14.23	14.09	14.21	49,475	+0.06(+0.43%)
Aug 14, 2015	14.03	14.15	14.02	14.15	63,710	+0.08(+0.60%)
Aug 13, 2015	14.13	14.13	14.00	14.07	154,685	-0.05(-0.38%)
Aug 12, 2015	14.03	14.14	13.92	14.12	98,789	+0.09(+0.61%)
Aug 11, 2015	13.93	14.04	13.93	14.03	103,664	+0.03(+0.20%)
Aug 10, 2015	14.00	14.05	13.97	14.01	132,726	+0.04(+0.27%)
Aug 07, 2015	14.01	14.06	13.94	13.97	87,758	-0.06(-0.43%)
Aug 06, 2015	14.01	14.05	13.89	14.03	160,565	+0.01(+0.08%)
Aug 05, 2015	14.15	14.18	14.02	14.02	96,692	-0.13(-0.89%)
Aug 04, 2015	14.24	14.24	14.12	14.14	69,106	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.