Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	49.30	49.33	49.24	49.33	27,593	+0.08(+0.17%)
Oct 29, 2015	49.35	49.35	49.19	49.25	68,999	+0.00(+0.01%)
Oct 28, 2015	49.37	49.37	49.21	49.24	21,318	-0.06(-0.13%)
Oct 27, 2015	49.34	49.34	49.25	49.31	33,225	+0.01(+0.01%)
Oct 26, 2015	49.24	49.32	49.24	49.30	27,167	+0.07(+0.14%)
Oct 23, 2015	49.26	49.27	49.20	49.23	25,332	-0.05(-0.11%)
Oct 22, 2015	49.33	49.33	49.20	49.29	39,478	-0.04(-0.08%)
Oct 21, 2015	49.32	49.37	49.27	49.32	56,411	+0.08(+0.16%)
Oct 20, 2015	49.24	49.25	49.17	49.24	36,414	-0.03(-0.07%)
Oct 19, 2015	49.29	49.30	49.21	49.28	36,054	-0.00(-0.01%)
Oct 16, 2015	49.34	49.35	49.25	49.28	31,983	+0.04(+0.08%)
Oct 15, 2015	49.32	49.34	49.23	49.24	31,364	-0.11(-0.23%)
Oct 14, 2015	49.24	49.38	49.24	49.36	14,032	+0.11(+0.22%)
Oct 13, 2015	49.33	49.33	49.15	49.25	15,973	-0.09(-0.18%)
Oct 12, 2015	49.23	49.37	49.19	49.34	73,225	+0.13(+0.27%)
Oct 09, 2015	49.24	49.30	49.20	49.20	24,690	-0.01(-0.03%)
Oct 08, 2015	49.35	49.35	49.21	49.22	37,128	-0.05(-0.09%)
Oct 07, 2015	49.24	49.33	49.15	49.26	172,628	-0.09(-0.19%)
Oct 06, 2015	49.25	49.38	49.21	49.35	61,213	+0.18(+0.38%)
Oct 05, 2015	49.29	49.30	49.16	49.17	36,537	-0.16(-0.32%)
Oct 02, 2015	49.37	49.38	49.25	49.32	10,674	+0.15(+0.30%)
Oct 01, 2015	49.23	49.27	49.11	49.18	23,250	-0.04(-0.07%)
Sep 30, 2015	49.18	49.21	49.07	49.21	18,569	-0.01(-0.03%)
Sep 29, 2015	49.07	49.24	49.07	49.23	39,571	+0.07(+0.14%)
Sep 28, 2015	49.03	49.16	49.03	49.16	34,203	+0.10(+0.21%)
Sep 25, 2015	48.93	49.05	48.93	49.05	28,663	+0.04(+0.08%)
Sep 24, 2015	49.06	49.06	48.97	49.01	20,696	+0.08(+0.16%)
Sep 23, 2015	48.97	48.97	48.88	48.94	13,709	-0.04(-0.08%)
Sep 22, 2015	48.94	49.02	48.89	48.98	48,113	+0.23(+0.47%)
Sep 21, 2015	48.82	48.83	48.74	48.74	20,179	-0.09(-0.18%)
Sep 18, 2015	48.81	48.90	48.77	48.83	34,923	+0.08(+0.17%)
Sep 17, 2015	48.67	48.79	48.59	48.75	24,030	+0.19(+0.39%)
Sep 16, 2015	48.52	48.60	48.50	48.56	68,106	+0.08(+0.17%)
Sep 15, 2015	48.67	48.67	48.48	48.48	70,939	-0.21(-0.42%)
Sep 14, 2015	48.68	48.69	48.64	48.68	19,506	+0.02(+0.03%)
Sep 11, 2015	48.64	48.74	48.64	48.66	12,619	+0.04(+0.09%)
Sep 10, 2015	48.65	48.71	48.61	48.62	57,706	-0.11(-0.22%)
Sep 09, 2015	48.66	48.76	48.62	48.73	24,907	+0.08(+0.16%)
Sep 08, 2015	48.72	48.74	48.61	48.65	69,103	-0.12(-0.25%)
Sep 04, 2015	48.80	48.77	48.77	48.77	14,308	+0.03(+0.05%)
Sep 03, 2015	48.71	48.88	48.70	48.74	50,583	+0.04(+0.08%)
Sep 02, 2015	48.73	48.78	48.68	48.71	31,861	-0.15(-0.31%)
Sep 01, 2015	48.83	48.86	48.77	48.86	38,378	+0.15(+0.31%)
Aug 31, 2015	48.84	48.84	48.62	48.71	26,195	+0.08(+0.16%)
Aug 28, 2015	48.70	48.82	48.62	48.63	52,000	-0.11(-0.23%)
Aug 27, 2015	48.74	48.75	48.60	48.74	23,719	+0.14(+0.28%)
Aug 26, 2015	48.69	48.78	48.55	48.61	56,754	-0.26(-0.54%)
Aug 25, 2015	49.29	49.38	48.78	48.87	43,693	+0.06(+0.12%)
Aug 24, 2015	49.20	49.20	48.78	48.81	64,588	-0.14(-0.28%)
Aug 21, 2015	48.89	49.00	48.86	48.95	57,437	-0.04(-0.08%)
Aug 20, 2015	48.95	48.99	48.92	48.99	37,645	+0.03(+0.07%)
Aug 19, 2015	48.83	48.95	48.82	48.95	48,504	+0.12(+0.25%)
Aug 18, 2015	48.85	48.88	48.75	48.83	26,037	+0.03(+0.07%)
Aug 17, 2015	48.86	48.90	48.79	48.80	37,640	-0.05(-0.09%)
Aug 14, 2015	48.86	48.91	48.76	48.84	33,816	-0.01(-0.02%)
Aug 13, 2015	48.83	48.91	48.74	48.86	20,700	+0.15(+0.30%)
Aug 12, 2015	48.93	48.95	48.71	48.71	104,491	-0.21(-0.42%)
Aug 11, 2015	48.87	48.92	48.79	48.91	40,479	+0.18(+0.37%)
Aug 10, 2015	48.76	48.76	48.65	48.74	39,033	-0.10(-0.20%)
Aug 07, 2015	48.79	48.85	48.72	48.83	40,713	+0.11(+0.23%)
Aug 06, 2015	48.66	48.78	48.66	48.72	53,525	+0.08(+0.15%)
Aug 05, 2015	48.76	48.76	48.63	48.64	34,339	-0.12(-0.25%)
Aug 04, 2015	48.68	48.82	48.68	48.76	42,068	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.