Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		36.60	36.60	36.60	0	+0.60(+1.67%)
Oct 29, 2015	36.00	36.00	36.00	36.00	175	-1.90(-5.01%)
Oct 28, 2015	38.20	38.25	37.90	37.90	1,075	+2.35(+6.61%)
Oct 27, 2015	35.30	35.55	35.30	35.55	650	-0.95(-2.60%)
Oct 26, 2015	36.50	36.50	35.35	36.50	917	-8.08(-18.12%)
Oct 23, 2015	44.58	44.58	44.58	44.58	500	-1.17(-2.56%)
Oct 15, 2015		45.75	45.75	45.75	0	+1.72(+3.91%)
Oct 13, 2015		44.03	44.03	44.03	0	-0.12(-0.27%)
Oct 12, 2015	44.15	44.15	44.15	44.15	200	+0.60(+1.38%)
Oct 09, 2015	43.55	43.55	43.55	43.55	620	+3.90(+9.84%)
Sep 24, 2015		39.65	39.65	39.65	0	-1.57(-3.80%)
Sep 22, 2015		41.22	41.22	41.22	3	-0.03(-0.08%)
Sep 21, 2015	41.35	41.75	41.25	41.25	9,831	-8.00(-16.24%)
Sep 09, 2015		49.25	49.25	49.25	0	+2.25(+4.79%)
Aug 27, 2015		47.00	47.00	47.00	0	+0.80(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.