Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2015 | 9.880 | 9.880 | 9.880 | 0 | +0.38(+4.00%) | |
| Oct 12, 2015 | 9.500 | 9.500 | 9.500 | 0 | -0.28(-2.86%) | |
| Oct 07, 2015 | 9.780 | 9.780 | 9.780 | 0 | -0.32(-3.17%) | |
| Sep 10, 2015 | 10.10 | 10.10 | 10.10 | 0 | +0.50(+5.21%) | |
| Sep 08, 2015 | 9.600 | 9.600 | 9.600 | 0 | -0.30(-3.03%) | |
| Aug 19, 2015 | 9.900 | 9.900 | 9.900 | 0 | -0.02(-0.20%) | |
| Aug 13, 2015 | 9.920 | 9.920 | 9.920 | 0 | +0.27(+2.80%) | |
| Aug 12, 2015 | 9.860 | 9.860 | 9.650 | 9.650 | 223 | -0.39(-3.88%) |
| Aug 07, 2015 | 10.04 | 10.04 | 10.04 | 0 | -0.21(-2.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.