Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.45
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
9.199
9.329
9.074
9.260
536,983
+0.07(+0.80%)
Oct 29, 2015
8.966
9.264
8.929
9.186
634,013
+0.19(+2.06%)
Oct 28, 2015
8.862
9.139
8.862
9.001
563,044
+0.12(+1.31%)
Oct 27, 2015
9.100
9.322
8.880
8.884
1,248,487
-0.51(-5.43%)
Oct 26, 2015
9.484
9.709
9.307
9.394
911,173
-0.12(-1.27%)
Oct 23, 2015
9.497
9.545
9.307
9.515
600,973
+0.08(+0.82%)
Oct 22, 2015
9.588
9.635
9.402
9.437
565,344
-0.10(-1.09%)
Oct 21, 2015
9.618
9.692
9.506
9.541
522,014
-0.10(-1.03%)
Oct 20, 2015
9.502
9.731
9.502
9.640
330,316
+0.09(+0.90%)
Oct 19, 2015
9.718
9.782
9.506
9.554
436,451
-0.12(-1.25%)
Oct 16, 2015
9.804
9.908
9.631
9.674
490,161
-0.14(-1.45%)
Oct 15, 2015
9.834
9.868
9.718
9.817
437,458
-0.07(-0.74%)
Oct 14, 2015
9.942
10.12
9.731
9.890
603,726
-0.11(-1.08%)
Oct 13, 2015
9.994
10.16
9.942
9.998
501,041
-0.00(-0.04%)
Oct 12, 2015
10.21
10.39
9.985
10.00
497,188
-0.20(-1.95%)
Oct 09, 2015
10.49
10.49
10.17
10.20
427,972
-0.21(-2.03%)
Oct 08, 2015
10.32
10.53
10.30
10.41
399,780
+0.09(+0.88%)
Oct 07, 2015
10.15
10.40
10.13
10.32
621,017
+0.22(+2.22%)
Oct 06, 2015
9.847
10.22
9.758
10.10
619,040
+0.30(+3.09%)
Oct 05, 2015
9.476
9.860
9.396
9.795
830,073
+0.35(+3.75%)
Oct 02, 2015
9.156
9.484
9.104
9.441
641,865
+0.14(+1.53%)
Oct 01, 2015
9.614
9.718
9.251
9.299
1,147,389
-0.32(-3.28%)
Sep 30, 2015
9.554
9.794
9.437
9.614
1,083,912
+0.12(+1.23%)
Sep 29, 2015
10.16
10.21
9.476
9.497
1,414,322
-0.57(-5.70%)
Sep 28, 2015
10.17
10.28
9.951
10.07
725,864
-0.12(-1.19%)
Sep 25, 2015
10.32
10.41
10.05
10.19
579,176
-0.12(-1.13%)
Sep 24, 2015
10.37
10.55
10.21
10.31
702,669
-0.08(-0.75%)
Sep 23, 2015
10.60
10.63
10.31
10.39
609,672
-0.23(-2.16%)
Sep 22, 2015
10.84
10.84
10.56
10.62
609,072
-0.25(-2.31%)
Sep 21, 2015
10.77
10.95
10.69
10.87
443,325
+0.13(+1.21%)
Sep 18, 2015
10.75
10.81
10.54
10.74
957,481
+0.06(+0.57%)
Sep 17, 2015
10.68
10.84
10.54
10.68
322,340
-0.02(-0.20%)
Sep 16, 2015
10.64
10.78
10.55
10.70
321,215
+0.04(+0.41%)
Sep 15, 2015
10.60
10.76
10.53
10.65
452,670
+0.01(+0.12%)
Sep 14, 2015
10.56
10.65
10.47
10.64
388,803
+0.03(+0.24%)
Sep 11, 2015
10.69
10.77
10.57
10.62
563,387
-0.12(-1.13%)
Sep 10, 2015
10.83
10.84
10.51
10.74
407,483
-0.00(-0.04%)
Sep 09, 2015
10.89
10.95
10.61
10.74
298,809
-0.09(-0.80%)
Sep 08, 2015
10.98
11.01
10.62
10.83
283,041
-0.03(-0.24%)
Sep 04, 2015
10.65
10.85
10.85
10.85
264,647
+0.03(+0.32%)
Sep 03, 2015
10.69
11.01
10.67
10.82
333,938
+0.07(+0.64%)
Sep 02, 2015
11.06
11.31
10.58
10.75
837,730
-0.20(-1.81%)
Sep 01, 2015
10.97
11.11
10.81
10.95
484,611
-0.10(-0.90%)
Aug 31, 2015
10.94
11.15
10.80
11.05
466,558
+0.11(+1.03%)
Aug 28, 2015
10.66
11.21
10.65
10.94
1,091,238
+0.29(+2.76%)
Aug 27, 2015
10.57
11.00
10.41
10.64
1,011,450
+0.10(+0.94%)
Aug 26, 2015
10.59
10.59
10.26
10.54
300,589
+0.17(+1.62%)
Aug 25, 2015
10.42
10.64
10.21
10.37
377,520
+0.24(+2.39%)
Aug 24, 2015
10.41
10.76
8.616
10.13
1,318,771
-0.50(-4.71%)
Aug 21, 2015
10.70
10.78
10.59
10.63
476,354
-0.10(-0.93%)
Aug 20, 2015
10.58
10.83
10.55
10.73
522,465
+0.11(+1.06%)
Aug 19, 2015
10.61
10.75
10.53
10.62
328,246
-0.04(-0.36%)
Aug 18, 2015
10.60
10.69
10.50
10.66
247,773
+0.04(+0.37%)
Aug 17, 2015
10.80
10.84
10.60
10.62
645,859
-0.09(-0.89%)
Aug 14, 2015
10.79
10.79
10.47
10.72
752,014
+0.11(+1.06%)
Aug 13, 2015
10.55
10.62
10.38
10.60
420,167
+0.03(+0.33%)
Aug 12, 2015
10.42
10.72
10.34
10.57
467,350
+0.09(+0.82%)
Aug 11, 2015
10.37
10.60
10.12
10.48
670,429
+0.11(+1.08%)
Aug 10, 2015
10.10
10.48
9.985
10.37
812,800
+0.21(+2.04%)
Aug 07, 2015
10.29
10.39
10.08
10.16
738,696
-0.05(-0.51%)
Aug 06, 2015
9.977
10.36
9.870
10.21
945,256
+0.06(+0.55%)
Aug 05, 2015
10.23
10.41
10.08
10.16
1,306,268
-0.02(-0.23%)
Aug 04, 2015
10.21
10.27
9.888
10.18
2,144,826
-0.08(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.