Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.94	18.94	18.45	18.45	161,749	-0.44(-2.33%)
Oct 28, 2016	18.82	18.99	18.69	18.89	191,489	+0.07(+0.37%)
Oct 27, 2016	18.90	19.18	18.70	18.82	91,852	+0.00(+0.00%)
Oct 26, 2016	19.06	19.22	18.80	18.82	135,207	-0.27(-1.41%)
Oct 25, 2016	19.03	19.34	19.03	19.09	122,013	-0.01(-0.05%)
Oct 24, 2016	19.36	19.56	19.04	19.10	163,596	-0.20(-1.04%)
Oct 21, 2016	19.40	19.46	19.22	19.30	181,800	-0.29(-1.48%)
Oct 20, 2016	19.59	19.81	19.39	19.59	90,119	-0.13(-0.66%)
Oct 19, 2016	19.30	19.84	19.16	19.72	165,966	+0.43(+2.23%)
Oct 18, 2016	19.51	19.52	19.19	19.29	127,632	-0.01(-0.05%)
Oct 17, 2016	19.20	19.36	19.05	19.30	103,570	+0.13(+0.68%)
Oct 14, 2016	19.26	19.42	18.86	19.17	118,679	+0.12(+0.63%)
Oct 13, 2016	19.05	19.36	18.95	19.05	177,325	-0.24(-1.24%)
Oct 12, 2016	19.16	19.46	18.97	19.29	129,132	+0.13(+0.68%)
Oct 11, 2016	19.18	19.31	18.94	19.16	128,737	-0.09(-0.47%)
Oct 10, 2016	19.37	19.49	19.17	19.25	122,581	-0.01(-0.05%)
Oct 07, 2016	19.05	19.33	19.01	19.26	240,349	+0.24(+1.26%)
Oct 06, 2016	18.91	19.08	18.70	19.02	129,675	+0.10(+0.53%)
Oct 05, 2016	18.89	19.09	18.56	18.92	190,421	+0.16(+0.85%)
Oct 04, 2016	18.25	18.89	18.11	18.76	185,226	+0.49(+2.68%)
Oct 03, 2016	18.36	18.44	18.16	18.27	156,938	-0.12(-0.65%)
Sep 30, 2016	18.28	18.59	18.11	18.39	199,575	+0.27(+1.49%)
Sep 29, 2016	18.42	18.58	18.04	18.12	113,044	-0.39(-2.11%)
Sep 28, 2016	18.07	18.52	18.00	18.51	122,269	+0.44(+2.43%)
Sep 27, 2016	17.95	18.13	17.80	18.07	146,413	+0.05(+0.28%)
Sep 26, 2016	18.61	18.80	18.01	18.02	175,245	-0.72(-3.84%)
Sep 23, 2016	19.11	19.20	18.74	18.74	176,980	-0.38(-1.99%)
Sep 22, 2016	18.86	19.19	18.63	19.12	289,222	+0.37(+1.97%)
Sep 21, 2016	18.45	18.78	18.28	18.75	244,120	+0.61(+3.36%)
Sep 20, 2016	18.20	18.27	17.96	18.14	188,553	+0.09(+0.50%)
Sep 19, 2016	17.90	18.23	17.54	18.05	153,400	+0.16(+0.89%)
Sep 16, 2016	17.85	18.09	17.52	17.89	532,604	-0.11(-0.61%)
Sep 15, 2016	17.79	18.08	17.53	18.00	165,114	+0.23(+1.29%)
Sep 14, 2016	17.80	18.06	17.62	17.77	187,733	-0.01(-0.06%)
Sep 13, 2016	18.00	18.12	17.68	17.78	287,758	-0.42(-2.31%)
Sep 12, 2016	18.26	18.34	18.01	18.20	201,098	-0.14(-0.76%)
Sep 09, 2016	18.73	18.84	18.20	18.34	178,016	-0.53(-2.81%)
Sep 08, 2016	18.73	18.91	18.61	18.87	138,633	+0.07(+0.37%)
Sep 07, 2016	18.27	18.83	18.20	18.80	199,783	+0.52(+2.84%)
Sep 06, 2016	18.22	18.29	18.00	18.28	179,389	+0.05(+0.27%)
Sep 02, 2016	18.15	18.23	18.23	18.23	131,600	+0.12(+0.66%)
Sep 01, 2016	18.22	18.31	17.94	18.11	162,168	-0.03(-0.17%)
Aug 31, 2016	18.24	18.37	17.93	18.14	202,546	-0.11(-0.60%)
Aug 30, 2016	17.97	18.32	17.97	18.25	308,298	+0.29(+1.61%)
Aug 29, 2016	17.82	18.04	17.78	17.96	346,589	+0.26(+1.47%)
Aug 26, 2016	17.98	18.05	17.61	17.70	116,487	-0.18(-1.01%)
Aug 25, 2016	17.80	18.03	17.80	17.88	119,676	+0.01(+0.06%)
Aug 24, 2016	17.93	18.09	17.75	17.87	88,150	-0.04(-0.22%)
Aug 23, 2016	17.86	18.21	17.86	17.91	110,210	+0.11(+0.62%)
Aug 22, 2016	17.78	17.80	17.45	17.80	144,001	-0.01(-0.06%)
Aug 19, 2016	17.66	17.88	17.62	17.81	157,853	-0.02(-0.11%)
Aug 18, 2016	17.81	17.95	17.73	17.83	103,389	+0.00(+0.00%)
Aug 17, 2016	17.95	18.10	17.79	17.83	116,670	-0.21(-1.16%)
Aug 16, 2016	17.90	18.75	17.80	18.04	246,081	+0.10(+0.56%)
Aug 15, 2016	18.05	18.06	17.76	17.94	180,737	+0.03(+0.17%)
Aug 12, 2016	17.71	18.12	17.70	17.91	212,140	+0.15(+0.84%)
Aug 11, 2016	17.90	18.08	17.57	17.76	225,892	-0.10(-0.56%)
Aug 10, 2016	19.21	19.35	17.77	17.86	482,260	-1.34(-6.98%)
Aug 09, 2016	18.64	19.28	18.64	19.20	471,619	+0.57(+3.06%)
Aug 08, 2016	18.45	18.66	18.36	18.63	252,641	+0.23(+1.25%)
Aug 05, 2016	18.33	18.49	18.25	18.40	240,387	+0.26(+1.43%)
Aug 04, 2016	18.25	18.49	18.25	18.14	164,358	-0.10(-0.55%)
Aug 03, 2016	17.85	18.33	17.85	18.24	188,988	+0.37(+2.07%)
Aug 02, 2016	18.03	18.16	17.80	17.87	148,044	-0.21(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.