Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.014	2.021	2.007	2.007	5,075,824	-0.01(-0.35%)
Oct 28, 2016	2.014	2.036	2.007	2.014	4,611,282	+0.00(+0.00%)
Oct 27, 2016	2.007	2.028	2.000	2.014	4,865,874	+0.06(+2.91%)
Oct 26, 2016	1.943	1.979	1.943	1.957	4,804,748	+0.01(+0.73%)
Oct 25, 2016	1.929	1.943	1.929	1.943	4,367,399	+0.00(+0.00%)
Oct 24, 2016	1.950	1.950	1.929	1.943	3,302,577	+0.00(+0.00%)
Oct 21, 2016	1.950	1.957	1.936	1.943	3,139,606	-0.02(-1.09%)
Oct 20, 2016	1.950	1.979	1.950	1.964	3,939,175	+0.02(+1.10%)
Oct 19, 2016	1.936	1.964	1.929	1.943	3,519,040	+0.01(+0.74%)
Oct 18, 2016	1.915	1.936	1.907	1.929	8,086,496	+0.07(+3.83%)
Oct 17, 2016	1.865	1.872	1.858	1.858	5,449,178	-0.01(-0.38%)
Oct 14, 2016	1.872	1.879	1.851	1.865	4,436,063	+0.00(+0.00%)
Oct 13, 2016	1.843	1.865	1.822	1.865	5,602,912	-0.01(-0.38%)
Oct 12, 2016	1.879	1.893	1.865	1.872	4,340,844	-0.01(-0.75%)
Oct 11, 2016	1.893	1.915	1.879	1.886	17,144,400	+0.01(+0.38%)
Oct 10, 2016	1.879	1.893	1.872	1.879	5,953,630	-0.01(-0.75%)
Oct 07, 2016	1.886	1.907	1.865	1.893	15,628,723	-0.11(-5.67%)
Oct 06, 2016	2.021	2.021	2.000	2.007	5,371,056	-0.01(-0.70%)
Oct 05, 2016	2.007	2.028	2.000	2.021	2,937,802	+0.02(+1.07%)
Oct 04, 2016	2.021	2.036	1.986	2.000	8,530,109	-0.01(-0.35%)
Oct 03, 2016	2.028	2.043	2.000	2.007	10,702,679	-0.04(-1.74%)
Sep 30, 2016	2.043	2.064	2.021	2.043	17,003,130	+0.00(+0.00%)
Sep 29, 2016	2.107	2.121	2.036	2.043	6,819,378	-0.08(-3.69%)
Sep 28, 2016	2.093	2.121	2.078	2.121	3,718,201	+0.04(+2.05%)
Sep 27, 2016	2.036	2.093	2.028	2.078	14,791,083	+0.03(+1.39%)
Sep 26, 2016	2.028	2.064	2.021	2.050	16,525,206	-0.05(-2.37%)
Sep 23, 2016	2.107	2.114	2.100	2.100	4,036,824	-0.06(-2.64%)
Sep 22, 2016	2.164	2.178	2.149	2.157	3,374,572	-0.01(-0.66%)
Sep 21, 2016	2.164	2.171	2.142	2.171	4,237,373	+0.05(+2.35%)
Sep 20, 2016	2.135	2.142	2.121	2.121	3,305,072	-0.02(-1.00%)
Sep 19, 2016	2.157	2.164	2.135	2.142	2,419,157	+0.01(+0.33%)
Sep 16, 2016	2.149	2.157	2.128	2.135	3,994,473	-0.04(-1.64%)
Sep 15, 2016	2.157	2.178	2.142	2.171	5,306,809	+0.01(+0.33%)
Sep 14, 2016	2.171	2.185	2.164	2.164	3,058,966	+0.00(+0.00%)
Sep 13, 2016	2.185	2.185	2.142	2.164	5,033,952	-0.05(-2.25%)
Sep 12, 2016	2.185	2.228	2.178	2.214	4,929,847	-0.04(-1.89%)
Sep 09, 2016	2.270	2.285	2.249	2.256	3,559,043	+0.00(+0.00%)
Sep 08, 2016	2.235	2.278	2.235	2.256	13,788,143	+0.03(+1.28%)
Sep 07, 2016	2.235	2.242	2.221	2.228	5,598,871	-0.03(-1.26%)
Sep 06, 2016	2.292	2.299	2.249	2.256	6,752,500	-0.10(-4.23%)
Sep 02, 2016	2.363	2.356	2.356	2.356	4,498,959	+0.01(+0.30%)
Sep 01, 2016	2.342	2.363	2.313	2.349	10,298,755	+0.06(+2.80%)
Aug 31, 2016	2.270	2.299	2.249	2.285	11,156,442	+0.04(+1.58%)
Aug 30, 2016	2.235	2.249	2.228	2.249	7,521,039	+0.04(+1.94%)
Aug 29, 2016	2.178	2.228	2.178	2.206	3,112,490	+0.01(+0.32%)
Aug 26, 2016	2.228	2.249	2.178	2.199	6,648,741	-0.02(-0.96%)
Aug 25, 2016	2.242	2.249	2.214	2.221	6,898,301	-0.03(-1.27%)
Aug 24, 2016	2.263	2.285	2.249	2.249	9,965,723	+0.05(+2.27%)
Aug 23, 2016	2.171	2.214	2.171	2.199	8,644,600	+0.06(+3.00%)
Aug 22, 2016	2.107	2.135	2.100	2.135	4,904,429	+0.04(+1.70%)
Aug 19, 2016	2.064	2.114	2.050	2.100	8,976,775	+0.04(+1.72%)
Aug 18, 2016	2.050	2.071	2.050	2.064	3,182,254	+0.02(+1.05%)
Aug 17, 2016	2.028	2.043	2.014	2.043	3,151,998	+0.00(+0.00%)
Aug 16, 2016	2.050	2.064	2.036	2.043	3,556,724	-0.01(-0.35%)
Aug 15, 2016	2.064	2.064	2.036	2.050	4,214,240	-0.04(-1.71%)
Aug 12, 2016	2.093	2.100	2.071	2.085	4,710,759	+0.01(+0.34%)
Aug 11, 2016	2.071	2.100	2.064	2.078	5,237,082	+0.01(+0.69%)
Aug 10, 2016	2.085	2.085	2.057	2.064	3,615,817	+0.00(+0.17%)
Aug 09, 2016	2.032	2.060	2.032	2.060	6,103,749	+0.02(+1.03%)
Aug 08, 2016	2.025	2.060	2.022	2.039	7,651,887	+0.01(+0.69%)
Aug 05, 2016	1.948	2.032	1.934	2.025	13,188,178	+0.06(+2.85%)
Aug 04, 2016	1.997	1.997	1.952	1.969	9,027,918	-0.05(-2.43%)
Aug 03, 2016	2.011	2.032	2.011	2.018	7,228,491	+0.01(+0.70%)
Aug 02, 2016	2.004	2.011	1.990	2.004	5,715,091	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.