Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.05	43.11	43.05	43.05	5,582	+0.02(+0.06%)
Oct 30, 2017	42.99	43.15	42.97	43.02	13,414	+0.10(+0.23%)
Oct 27, 2017	42.87	43.02	42.87	42.92	26,012	+0.09(+0.21%)
Oct 26, 2017	42.90	42.95	42.83	42.83	13,035	-0.03(-0.06%)
Oct 25, 2017	42.84	42.96	42.80	42.85	69,854	-0.10(-0.23%)
Oct 24, 2017	42.93	42.95	42.86	42.95	25,180	-0.00(-0.00%)
Oct 23, 2017	43.04	43.04	42.91	42.95	34,424	+0.04(+0.10%)
Oct 20, 2017	42.94	43.00	42.90	42.91	52,665	-0.08(-0.19%)
Oct 19, 2017	43.06	43.13	43.00	43.00	25,508	+0.03(+0.08%)
Oct 18, 2017	42.91	43.04	42.91	42.96	15,424	-0.03(-0.08%)
Oct 17, 2017	43.00	43.12	43.00	43.00	194,124	-0.03(-0.08%)
Oct 16, 2017	43.09	43.09	43.03	43.03	59,548	-0.13(-0.29%)
Oct 13, 2017	43.15	43.17	43.05	43.15	173,244	+0.16(+0.37%)
Oct 12, 2017	43.02	43.09	42.99	43.00	10,771	+0.00(+0.00%)
Oct 11, 2017	43.02	43.11	42.99	43.00	18,971	-0.02(-0.04%)
Oct 10, 2017	42.91	43.03	42.90	43.01	14,631	+0.10(+0.23%)
Oct 09, 2017	42.89	42.96	42.88	42.91	8,896	+0.03(+0.06%)
Oct 06, 2017	42.85	42.95	42.85	42.89	11,464	-0.03(-0.06%)
Oct 05, 2017	43.01	43.01	42.87	42.91	38,707	-0.13(-0.29%)
Oct 04, 2017	43.01	43.04	42.95	43.04	9,857	+0.04(+0.10%)
Oct 03, 2017	43.00	43.07	42.90	43.00	27,169	+0.10(+0.23%)
Oct 02, 2017	43.00	43.05	42.89	42.90	100,448	-0.05(-0.12%)
Sep 29, 2017	43.00	43.08	42.91	42.95	23,121	-0.08(-0.17%)
Sep 28, 2017	42.90	43.11	42.90	43.02	41,957	+0.03(+0.08%)
Sep 27, 2017	42.97	43.06	42.97	42.99	56,311	-0.15(-0.35%)
Sep 26, 2017	43.06	43.19	43.04	43.14	271,302	+0.08(+0.19%)
Sep 25, 2017	43.02	43.16	43.02	43.06	17,742	+0.04(+0.10%)
Sep 22, 2017	43.09	43.10	42.96	43.01	9,410	+0.02(+0.04%)
Sep 21, 2017	42.97	43.07	42.94	43.00	7,864	+0.02(+0.06%)
Sep 20, 2017	43.02	43.09	42.92	42.97	30,126	-0.04(-0.10%)
Sep 19, 2017	43.11	43.11	43.01	43.01	10,018	-0.08(-0.17%)
Sep 18, 2017	43.10	43.14	43.00	43.09	12,425	-0.05(-0.12%)
Sep 15, 2017	43.19	43.21	43.06	43.14	13,514	-0.06(-0.13%)
Sep 14, 2017	43.21	43.31	43.14	43.20	9,768	+0.02(+0.04%)
Sep 13, 2017	43.22	43.31	43.18	43.18	6,390	-0.19(-0.44%)
Sep 12, 2017	43.35	43.38	43.28	43.37	13,560	-0.02(-0.06%)
Sep 11, 2017	43.40	43.42	43.32	43.40	5,347	-0.04(-0.10%)
Sep 08, 2017	43.45	43.53	43.43	43.44	14,724	-0.10(-0.23%)
Sep 07, 2017	43.44	43.56	43.44	43.54	9,936	+0.16(+0.36%)
Sep 06, 2017	43.50	43.51	43.37	43.38	15,957	-0.09(-0.21%)
Sep 05, 2017	43.41	43.50	43.40	43.47	15,158	+0.16(+0.37%)
Sep 01, 2017	43.36	43.40	43.30	43.31	14,282	-0.08(-0.19%)
Aug 31, 2017	43.35	43.42	43.33	43.40	14,853	+0.05(+0.12%)
Aug 30, 2017	43.30	43.40	43.30	43.34	14,451	+0.06(+0.14%)
Aug 29, 2017	43.38	43.42	43.27	43.28	15,975	+0.05(+0.12%)
Aug 28, 2017	43.19	43.30	43.19	43.23	16,273	-0.03(-0.06%)
Aug 25, 2017	43.22	43.30	43.18	43.26	13,387	-0.01(-0.02%)
Aug 24, 2017	43.18	43.29	43.18	43.27	14,672	+0.11(+0.25%)
Aug 23, 2017	43.23	43.28	43.15	43.16	40,944	+0.01(+0.02%)
Aug 22, 2017	43.18	43.22	43.12	43.15	13,231	-0.07(-0.17%)
Aug 21, 2017	43.18	43.23	43.17	43.22	16,563	+0.11(+0.26%)
Aug 18, 2017	43.22	43.22	43.08	43.11	18,049	-0.02(-0.04%)
Aug 17, 2017	43.07	43.17	43.07	43.12	18,945	+0.09(+0.21%)
Aug 16, 2017	42.94	43.17	42.93	43.03	69,411	+0.06(+0.14%)
Aug 15, 2017	42.99	43.07	42.97	42.97	11,042	-0.08(-0.19%)
Aug 14, 2017	43.07	43.17	42.99	43.06	15,105	+0.01(+0.02%)
Aug 11, 2017	43.06	43.16	43.01	43.05	14,719	-0.02(-0.04%)
Aug 10, 2017	43.07	43.09	43.02	43.07	34,078	+0.09(+0.21%)
Aug 09, 2017	43.04	43.10	42.95	42.97	36,656	+0.02(+0.06%)
Aug 08, 2017	42.95	43.02	42.85	42.95	34,056	+0.03(+0.08%)
Aug 07, 2017	42.96	43.05	42.91	42.92	21,097	-0.09(-0.21%)
Aug 04, 2017	42.97	43.02	42.84	43.01	89,868	-0.01(-0.02%)
Aug 03, 2017	43.00	43.04	42.96	43.02	11,645	+0.03(+0.08%)
Aug 02, 2017	43.10	43.10	42.98	42.98	11,005	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.