Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.99	41.60	39.79	39.84	798,084	-0.89(-2.18%)
Oct 30, 2017	40.57	41.03	39.71	40.73	1,008,362	-0.11(-0.27%)
Oct 27, 2017	41.97	41.97	40.70	40.84	706,358	-1.16(-2.77%)
Oct 26, 2017	41.21	42.05	41.07	42.01	1,109,288	+1.03(+2.52%)
Oct 25, 2017	40.47	42.03	37.94	40.97	1,849,243	+1.68(+4.29%)
Oct 24, 2017	39.12	39.88	38.90	39.29	1,163,617	+0.71(+1.84%)
Oct 23, 2017	38.89	38.89	38.17	38.58	760,679	-0.34(-0.88%)
Oct 20, 2017	38.83	39.18	38.65	38.92	431,881	+0.22(+0.57%)
Oct 19, 2017	38.80	38.87	38.38	38.70	271,854	-0.29(-0.75%)
Oct 18, 2017	38.89	39.46	38.89	38.99	429,087	+0.03(+0.09%)
Oct 17, 2017	38.71	39.13	38.61	38.95	208,736	+0.18(+0.46%)
Oct 16, 2017	38.64	38.88	38.24	38.77	278,882	+0.11(+0.29%)
Oct 13, 2017	38.89	39.15	38.41	38.66	215,640	-0.03(-0.07%)
Oct 12, 2017	38.83	38.86	38.17	38.69	557,497	-0.20(-0.51%)
Oct 11, 2017	39.66	39.74	38.72	38.89	450,413	-0.61(-1.54%)
Oct 10, 2017	39.38	39.57	39.14	39.49	280,171	+0.23(+0.59%)
Oct 09, 2017	39.65	39.85	39.11	39.26	258,427	-0.32(-0.82%)
Oct 06, 2017	39.83	40.05	39.54	39.59	489,836	-0.32(-0.79%)
Oct 05, 2017	40.42	40.53	39.48	39.90	785,018	-0.65(-1.60%)
Oct 04, 2017	40.81	41.03	40.42	40.55	798,107	-0.41(-1.00%)
Oct 03, 2017	40.90	41.50	40.90	40.96	801,844	+0.37(+0.91%)
Oct 02, 2017	40.67	41.01	40.15	40.59	598,524	-0.06(-0.15%)
Sep 29, 2017	40.54	40.71	39.96	40.65	420,901	+0.09(+0.23%)
Sep 28, 2017	40.27	40.65	39.61	40.56	751,005	+0.51(+1.28%)
Sep 27, 2017	39.86	40.26	39.57	40.05	708,935	+0.43(+1.08%)
Sep 26, 2017	39.24	39.79	39.09	39.62	652,641	+0.50(+1.29%)
Sep 25, 2017	39.42	39.92	39.00	39.12	707,798	-0.32(-0.82%)
Sep 22, 2017	38.41	39.48	38.26	39.44	890,130	+1.27(+3.34%)
Sep 21, 2017	38.36	38.63	38.15	38.17	304,902	-0.19(-0.49%)
Sep 20, 2017	38.00	38.54	37.69	38.36	338,595	+0.33(+0.88%)
Sep 19, 2017	38.14	38.33	37.91	38.02	217,997	+0.04(+0.11%)
Sep 18, 2017	38.49	38.49	37.85	37.98	273,080	-0.40(-1.05%)
Sep 15, 2017	37.83	38.54	37.63	38.38	523,443	+0.60(+1.58%)
Sep 14, 2017	38.32	38.32	37.69	37.78	485,995	-0.56(-1.45%)
Sep 13, 2017	37.83	38.59	37.62	38.34	476,171	+0.50(+1.31%)
Sep 12, 2017	37.58	38.13	37.54	37.84	436,430	+0.42(+1.12%)
Sep 11, 2017	37.18	37.60	37.09	37.42	732,263	+0.39(+1.06%)
Sep 08, 2017	36.38	37.13	36.07	37.03	469,873	+0.56(+1.52%)
Sep 07, 2017	36.26	36.59	35.83	36.48	652,493	+0.34(+0.95%)
Sep 06, 2017	36.56	36.66	35.90	36.13	497,063	-0.25(-0.68%)
Sep 05, 2017	36.77	36.86	35.85	36.38	634,552	-0.46(-1.25%)
Sep 01, 2017	36.34	37.12	36.30	36.84	578,344	+0.64(+1.77%)
Aug 31, 2017	35.66	36.26	35.50	36.20	570,258	+0.77(+2.17%)
Aug 30, 2017	34.42	35.48	34.30	35.43	600,941	+1.11(+3.24%)
Aug 29, 2017	33.85	34.50	33.79	34.32	489,037	+0.14(+0.40%)
Aug 28, 2017	34.49	34.81	33.88	34.19	596,619	-0.22(-0.65%)
Aug 25, 2017	34.24	34.72	34.02	34.41	385,576	+0.30(+0.88%)
Aug 24, 2017	34.72	34.81	33.96	34.11	505,302	-0.18(-0.52%)
Aug 23, 2017	33.97	34.43	33.51	34.29	532,635	+0.10(+0.30%)
Aug 22, 2017	34.04	34.23	33.43	34.19	575,167	+0.26(+0.76%)
Aug 21, 2017	33.89	34.23	33.29	33.93	509,178	+0.00(+0.00%)
Aug 18, 2017	33.17	33.94	32.76	33.93	655,135	+0.56(+1.69%)
Aug 17, 2017	34.57	34.65	33.35	33.36	469,667	-1.25(-3.60%)
Aug 16, 2017	35.04	35.43	34.60	34.61	618,506	-0.26(-0.74%)
Aug 15, 2017	34.95	35.07	34.13	34.87	631,486	-0.16(-0.46%)
Aug 14, 2017	35.22	35.42	34.78	35.03	333,795	+0.12(+0.34%)
Aug 11, 2017	34.75	35.34	34.52	34.91	518,413	-0.09(-0.24%)
Aug 10, 2017	35.18	35.22	34.60	35.00	698,438	-0.43(-1.21%)
Aug 09, 2017	34.87	35.43	34.67	35.42	642,091	+0.35(+1.00%)
Aug 08, 2017	36.26	36.65	34.96	35.07	909,923	-1.09(-3.00%)
Aug 07, 2017	36.02	36.44	35.81	36.16	606,729	+0.02(+0.05%)
Aug 04, 2017	35.87	36.14	35.67	36.14	479,937	+0.34(+0.95%)
Aug 03, 2017	36.19	36.66	35.77	35.80	453,662	-0.55(-1.52%)
Aug 02, 2017	36.54	36.84	36.15	36.35	585,535	-0.42(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.