Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.78	41.06	40.56	40.96	397,944	+0.43(+1.06%)
Oct 30, 2017	40.74	40.78	40.35	40.53	294,088	-0.15(-0.37%)
Oct 27, 2017	40.57	40.74	39.93	40.68	256,156	+0.16(+0.39%)
Oct 26, 2017	39.99	40.82	39.92	40.52	351,538	+0.65(+1.63%)
Oct 25, 2017	39.67	40.08	39.58	39.87	517,550	+0.01(+0.03%)
Oct 24, 2017	39.67	39.98	39.65	39.86	304,882	+0.19(+0.48%)
Oct 23, 2017	40.00	40.28	39.59	39.67	438,121	-0.36(-0.90%)
Oct 20, 2017	40.43	40.43	39.82	40.03	363,792	-0.20(-0.50%)
Oct 19, 2017	39.77	40.42	39.58	40.23	440,886	+0.28(+0.70%)
Oct 18, 2017	40.00	40.05	39.70	39.95	460,310	+0.12(+0.30%)
Oct 17, 2017	39.66	40.00	39.63	39.83	283,353	+0.05(+0.13%)
Oct 16, 2017	39.91	40.08	39.66	39.78	235,959	-0.12(-0.30%)
Oct 13, 2017	39.62	40.05	39.62	39.90	458,835	+0.35(+0.88%)
Oct 12, 2017	39.19	39.67	39.19	39.55	1,000,801	+0.27(+0.69%)
Oct 11, 2017	39.35	39.65	39.08	39.28	726,726	-0.08(-0.20%)
Oct 10, 2017	39.41	39.59	39.20	39.36	573,436	+0.04(+0.10%)
Oct 09, 2017	39.15	39.53	39.01	39.32	340,255	+0.13(+0.33%)
Oct 06, 2017	39.50	39.65	39.14	39.19	565,933	-0.30(-0.76%)
Oct 05, 2017	39.92	39.92	39.41	39.49	586,234	-0.31(-0.78%)
Oct 04, 2017	39.70	40.06	39.58	39.80	752,356	+0.18(+0.45%)
Oct 03, 2017	39.29	40.11	39.29	39.62	1,015,018	+0.26(+0.66%)
Oct 02, 2017	38.75	39.39	38.73	39.36	436,220	+0.73(+1.89%)
Sep 29, 2017	38.78	38.95	38.59	38.63	649,820	-0.16(-0.41%)
Sep 28, 2017	39.22	39.36	38.73	38.79	661,472	-0.47(-1.20%)
Sep 27, 2017	38.79	39.40	38.47	39.26	640,308	+0.69(+1.79%)
Sep 26, 2017	38.59	39.00	38.43	38.57	525,551	+0.09(+0.23%)
Sep 25, 2017	38.27	38.58	38.22	38.48	495,220	+0.04(+0.10%)
Sep 22, 2017	37.94	38.61	37.82	38.44	795,825	+0.47(+1.24%)
Sep 21, 2017	37.05	38.62	36.95	37.97	1,254,982	+0.93(+2.51%)
Sep 20, 2017	36.98	37.45	36.82	37.04	755,576	+0.13(+0.35%)
Sep 19, 2017	36.20	36.91	36.20	36.91	272,799	+0.62(+1.71%)
Sep 18, 2017	36.34	36.63	36.24	36.29	282,529	-0.13(-0.36%)
Sep 15, 2017	35.93	36.61	35.70	36.42	731,527	+0.53(+1.48%)
Sep 14, 2017	35.95	35.99	35.52	35.89	1,138,643	-0.13(-0.36%)
Sep 13, 2017	36.23	36.37	35.86	36.02	412,311	-0.29(-0.80%)
Sep 12, 2017	36.07	36.32	35.52	36.31	241,324	+0.31(+0.86%)
Sep 11, 2017	35.61	36.11	35.61	36.00	244,556	+0.70(+1.98%)
Sep 08, 2017	35.41	35.85	34.87	35.30	309,271	-0.30(-0.84%)
Sep 07, 2017	35.70	35.94	35.25	35.60	439,572	-0.05(-0.14%)
Sep 06, 2017	36.19	36.22	35.57	35.65	344,366	-0.46(-1.27%)
Sep 05, 2017	36.46	36.57	35.81	36.11	165,681	-0.43(-1.18%)
Sep 01, 2017	36.45	36.87	36.28	36.54	211,766	+0.29(+0.80%)
Aug 31, 2017	36.11	36.39	35.85	36.25	325,316	+0.23(+0.64%)
Aug 30, 2017	35.58	36.19	35.39	36.02	294,426	+0.54(+1.52%)
Aug 29, 2017	35.24	35.64	35.17	35.48	255,673	+0.01(+0.03%)
Aug 28, 2017	36.07	36.07	35.26	35.47	253,557	-0.49(-1.36%)
Aug 25, 2017	36.27	36.35	35.89	35.96	373,245	-0.26(-0.72%)
Aug 24, 2017	35.60	36.23	35.56	36.22	331,364	+0.59(+1.66%)
Aug 23, 2017	35.37	36.01	35.26	35.63	434,532	+0.11(+0.31%)
Aug 22, 2017	35.20	35.60	34.90	35.52	316,058	+0.46(+1.31%)
Aug 21, 2017	35.05	35.18	34.68	35.06	415,985	+0.34(+0.98%)
Aug 18, 2017	34.79	34.94	34.58	34.72	261,396	-0.18(-0.52%)
Aug 17, 2017	35.36	35.65	34.88	34.90	252,693	-0.43(-1.22%)
Aug 16, 2017	35.55	35.73	35.02	35.33	384,541	-0.15(-0.42%)
Aug 15, 2017	34.93	35.87	34.77	35.48	634,249	+0.48(+1.37%)
Aug 14, 2017	34.83	35.01	34.65	35.00	232,599	+0.50(+1.45%)
Aug 11, 2017	32.90	34.63	32.20	34.50	484,095	+0.45(+1.32%)
Aug 10, 2017	34.87	34.95	33.75	34.05	510,814	-0.88(-2.52%)
Aug 09, 2017	35.58	35.75	34.51	34.93	715,836	-0.82(-2.29%)
Aug 08, 2017	36.05	36.23	35.54	35.75	387,811	-0.48(-1.32%)
Aug 07, 2017	36.39	36.53	35.99	36.23	297,992	+0.06(+0.17%)
Aug 04, 2017	37.08	37.94	35.95	36.17	624,421	-0.67(-1.82%)
Aug 03, 2017	36.91	37.76	35.91	36.84	756,153	+0.67(+1.85%)
Aug 02, 2017	36.62	36.67	35.84	36.17	449,126	-0.42(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.