Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.000	2.000	1.750	1.870	55,855	+0.13(+7.47%)
Oct 30, 2018	1.620	1.820	1.620	1.740	5,764	+0.13(+8.07%)
Oct 29, 2018	1.750	1.970	1.610	1.610	4,188	-0.16(-9.04%)
Oct 26, 2018	1.710	1.770	1.640	1.770	16,400	+0.07(+4.12%)
Oct 25, 2018	1.760	1.780	1.698	1.700	11,659	-0.07(-3.95%)
Oct 24, 2018	1.700	1.940	1.700	1.770	9,693	+0.06(+3.51%)
Oct 23, 2018	1.700	1.960	1.670	1.710	24,642	-0.01(-0.58%)
Oct 22, 2018	1.730	2.190	1.720	1.720	22,366	+0.00(+0.00%)
Oct 19, 2018	1.950	2.230	1.720	1.720	24,900	-0.24(-12.24%)
Oct 18, 2018	2.230	2.230	1.950	1.960	14,863	+0.01(+0.51%)
Oct 17, 2018	2.050	2.230	1.950	1.950	5,779	-0.08(-3.94%)
Oct 16, 2018	2.250	2.250	2.030	2.030	17,425	-0.04(-1.93%)
Oct 15, 2018	2.200	2.200	2.065	2.070	15,518	-0.18(-8.00%)
Oct 12, 2018	2.160	2.250	2.160	2.250	6,500	+0.08(+3.71%)
Oct 11, 2018	2.230	2.230	2.102	2.170	10,885	-0.03(-1.39%)
Oct 10, 2018	2.250	2.250	2.200	2.200	4,469	-0.05(-2.22%)
Oct 09, 2018	2.250	2.300	2.250	2.250	16,775	+0.00(+0.00%)
Oct 08, 2018	2.240	2.250	2.230	2.250	3,711	+0.00(+0.00%)
Oct 05, 2018	2.290	2.290	2.230	2.250	12,700	-0.01(-0.44%)
Oct 04, 2018	2.270	2.270	2.260	2.260	1,108	-0.03(-1.46%)
Oct 03, 2018	2.262	2.300	2.260	2.293	7,913	+0.04(+1.93%)
Oct 02, 2018	2.270	2.329	2.250	2.250	6,984	-0.06(-2.60%)
Oct 01, 2018	2.312	2.379	2.293	2.310	5,707	-0.04(-1.70%)
Sep 28, 2018	2.340	2.450	2.340	2.350	10,500	+0.00(+0.00%)
Sep 27, 2018	2.300	2.389	2.271	2.350	2,218	+0.15(+6.82%)
Sep 26, 2018	2.340	2.400	2.200	2.200	4,278	-0.20(-8.33%)
Sep 25, 2018	2.200	2.490	2.200	2.400	10,514	+0.15(+6.67%)
Sep 24, 2018	2.200	2.250	2.200	2.250	6,593	+0.00(+0.00%)
Sep 21, 2018	2.200	2.250	2.200	2.250	7,000	+0.00(+0.00%)
Sep 20, 2018	2.250	2.250	2.250	2.250	2,790	-0.05(-2.17%)
Sep 19, 2018	2.300	2.400	2.300	2.300	4,905	+0.05(+2.22%)
Sep 18, 2018	2.200	2.350	2.200	2.250	4,628	+0.00(+0.00%)
Sep 17, 2018	2.300	2.400	2.200	2.250	17,366	+0.00(+0.00%)
Sep 14, 2018	2.200	2.300	2.200	2.250	20,100	-0.05(-2.17%)
Sep 13, 2018	2.286	2.300	2.179	2.300	16,764	+0.05(+2.22%)
Sep 12, 2018	2.250	2.250	2.150	2.250	12,398	-0.05(-2.17%)
Sep 11, 2018	2.250	2.300	2.220	2.300	10,334	+0.05(+2.22%)
Sep 10, 2018	2.210	2.300	2.200	2.250	8,909	+0.00(+0.00%)
Sep 07, 2018	2.250	2.300	2.150	2.250	12,800	+0.00(+0.00%)
Sep 06, 2018	2.260	2.300	2.250	2.250	1,434	+0.00(+0.00%)
Sep 05, 2018	2.350	2.350	2.250	2.250	2,691	-0.08(-3.23%)
Sep 04, 2018	2.267	2.350	2.250	2.325	4,518	+0.05(+2.20%)
Aug 31, 2018		2.275	2.275	2.275	0	+0.07(+3.41%)
Aug 30, 2018	2.300	2.300	2.200	2.200	3,853	-0.10(-4.35%)
Aug 29, 2018	2.340	2.350	2.260	2.300	10,477	-0.05(-2.13%)
Aug 28, 2018	2.350	2.350	2.250	2.350	2,320	+0.05(+2.17%)
Aug 27, 2018	2.400	2.400	2.300	2.300	6,674	-0.05(-2.13%)
Aug 24, 2018	2.400	2.450	2.350	2.350	5,200	+0.00(+0.00%)
Aug 23, 2018	2.350	2.450	2.350	2.350	8,310	-0.05(-2.08%)
Aug 22, 2018	2.300	2.450	2.300	2.400	5,949	+0.05(+2.13%)
Aug 21, 2018	2.400	2.450	2.350	2.350	15,524	+0.00(+0.00%)
Aug 20, 2018	2.329	2.400	2.329	2.350	4,141	-0.05(-2.08%)
Aug 17, 2018	2.350	2.450	2.310	2.400	11,300	+0.10(+4.35%)
Aug 16, 2018	2.240	2.500	2.225	2.300	25,760	+0.10(+4.55%)
Aug 15, 2018	2.450	2.450	2.050	2.200	71,519	-0.25(-10.20%)
Aug 14, 2018	2.500	2.567	2.400	2.450	17,621	-0.10(-3.92%)
Aug 13, 2018	2.600	2.650	2.400	2.550	18,667	-0.05(-1.92%)
Aug 10, 2018	2.540	2.600	2.450	2.600	8,500	+0.10(+4.00%)
Aug 09, 2018	2.650	2.650	2.450	2.500	5,888	-0.15(-5.66%)
Aug 08, 2018	2.450	2.650	2.450	2.650	17,434	+0.20(+8.16%)
Aug 07, 2018	2.550	2.550	2.390	2.450	26,339	-0.10(-3.92%)
Aug 06, 2018	2.450	2.650	2.400	2.550	38,992	+0.05(+2.00%)
Aug 03, 2018	2.550	2.550	2.450	2.500	12,800	+0.05(+2.04%)
Aug 02, 2018	2.560	2.600	2.450	2.450	35,125	-0.15(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.