Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.79	43.82	43.77	43.77	347,189	-0.02(-0.05%)
Oct 30, 2018	43.76	43.83	43.76	43.80	537,003	-0.01(-0.01%)
Oct 29, 2018	43.80	43.80	43.77	43.80	380,281	+0.01(+0.01%)
Oct 26, 2018	43.76	43.80	43.76	43.80	174,960	+0.03(+0.08%)
Oct 25, 2018	43.74	43.78	43.74	43.76	490,961	-0.02(-0.04%)
Oct 24, 2018	43.74	43.80	43.74	43.78	298,334	+0.03(+0.06%)
Oct 23, 2018	43.72	43.79	43.72	43.75	562,481	+0.01(+0.01%)
Oct 22, 2018	43.73	43.75	43.71	43.75	244,930	+0.04(+0.10%)
Oct 19, 2018	43.71	43.77	43.70	43.70	258,738	-0.05(-0.12%)
Oct 18, 2018	43.74	43.77	43.70	43.76	294,924	+0.01(+0.02%)
Oct 17, 2018	43.74	43.76	43.71	43.75	373,155	+0.02(+0.04%)
Oct 16, 2018	43.76	43.77	43.70	43.73	351,091	-0.02(-0.04%)
Oct 15, 2018	43.76	43.79	43.73	43.75	218,252	+0.01(+0.02%)
Oct 12, 2018	43.72	43.78	43.69	43.74	305,665	+0.01(+0.02%)
Oct 11, 2018	43.71	43.76	43.68	43.73	340,305	+0.00(+0.00%)
Oct 10, 2018	43.69	43.73	43.67	43.73	278,682	+0.02(+0.04%)
Oct 09, 2018	43.70	43.72	43.67	43.71	290,528	+0.01(+0.02%)
Oct 08, 2018	43.69	43.72	43.69	43.70	111,718	+0.00(+0.00%)
Oct 05, 2018	43.72	43.72	43.68	43.70	248,607	-0.03(-0.08%)
Oct 04, 2018	43.75	43.75	43.66	43.74	414,221	-0.03(-0.06%)
Oct 03, 2018	43.81	43.81	43.76	43.76	290,199	-0.06(-0.14%)
Oct 02, 2018	43.78	43.85	43.78	43.82	363,017	+0.04(+0.10%)
Oct 01, 2018	43.76	43.80	43.76	43.78	257,386	+0.01(+0.02%)
Sep 28, 2018	43.75	43.81	43.75	43.77	176,296	+0.01(+0.02%)
Sep 27, 2018	43.76	43.77	43.74	43.76	355,614	+0.00(+0.00%)
Sep 26, 2018	43.73	43.78	43.73	43.76	290,313	+0.02(+0.04%)
Sep 25, 2018	43.73	43.79	43.73	43.75	236,612	-0.00(-0.01%)
Sep 24, 2018	43.74	43.76	43.74	43.75	287,522	-0.00(-0.01%)
Sep 21, 2018	43.74	43.84	43.73	43.76	194,112	+0.00(+0.01%)
Sep 20, 2018	43.73	43.76	43.73	43.75	197,165	+0.00(+0.01%)
Sep 19, 2018	43.77	43.78	43.72	43.75	203,540	-0.02(-0.04%)
Sep 18, 2018	43.80	43.80	43.73	43.76	347,195	-0.05(-0.12%)
Sep 17, 2018	43.82	43.84	43.79	43.82	279,638	+0.01(+0.02%)
Sep 14, 2018	43.88	43.88	43.79	43.81	202,961	-0.02(-0.04%)
Sep 13, 2018	43.83	43.85	43.81	43.83	423,202	+0.02(+0.04%)
Sep 12, 2018	43.78	43.85	43.78	43.81	189,292	+0.02(+0.04%)
Sep 11, 2018	43.80	43.83	43.79	43.79	301,981	-0.05(-0.11%)
Sep 10, 2018	43.84	43.85	43.83	43.84	190,530	+0.00(+0.01%)
Sep 07, 2018	43.83	43.86	43.83	43.83	169,465	-0.03(-0.08%)
Sep 06, 2018	43.85	43.87	43.83	43.87	259,516	+0.01(+0.02%)
Sep 05, 2018	43.84	43.88	43.83	43.86	191,745	+0.03(+0.08%)
Sep 04, 2018	43.80	43.84	43.80	43.83	173,515	+0.00(+0.00%)
Aug 31, 2018		43.83	43.83	43.83	0	+0.02(+0.04%)
Aug 30, 2018	43.77	43.84	43.77	43.81	161,592	+0.01(+0.02%)
Aug 29, 2018	43.78	43.81	43.77	43.80	271,716	+0.00(+0.00%)
Aug 28, 2018	43.80	43.81	43.78	43.80	311,791	-0.02(-0.04%)
Aug 27, 2018	43.81	43.82	43.79	43.82	237,949	+0.02(+0.04%)
Aug 24, 2018	43.81	43.82	43.79	43.80	189,773	-0.01(-0.02%)
Aug 23, 2018	43.81	43.83	43.77	43.81	262,301	+0.00(+0.00%)
Aug 22, 2018	43.81	43.82	43.79	43.81	229,982	+0.01(+0.02%)
Aug 21, 2018	43.79	43.81	43.77	43.80	208,642	+0.02(+0.03%)
Aug 20, 2018	43.79	43.81	43.79	43.79	184,742	+0.01(+0.02%)
Aug 17, 2018	43.79	43.79	43.77	43.78	310,466	-0.00(-0.01%)
Aug 16, 2018	43.80	43.81	43.75	43.78	281,725	-0.02(-0.05%)
Aug 15, 2018	43.78	43.84	43.77	43.80	371,970	+0.03(+0.08%)
Aug 14, 2018	43.78	43.85	43.74	43.77	274,847	-0.08(-0.18%)
Aug 13, 2018	43.79	43.84	43.78	43.84	257,592	+0.06(+0.14%)
Aug 10, 2018	43.76	43.79	43.73	43.79	242,032	+0.03(+0.08%)
Aug 09, 2018	43.72	43.76	43.72	43.75	327,370	+0.02(+0.04%)
Aug 08, 2018	43.72	43.74	43.71	43.73	171,844	-0.02(-0.04%)
Aug 07, 2018	43.75	43.79	43.71	43.75	250,663	-0.03(-0.08%)
Aug 06, 2018	43.76	43.79	43.76	43.79	662,447	+0.04(+0.09%)
Aug 03, 2018	43.72	43.76	43.71	43.75	279,232	+0.00(+0.01%)
Aug 02, 2018	43.68	43.74	43.68	43.74	166,181	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.