Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.28	22.37	22.27	22.30	404,399	-0.12(-0.55%)
Oct 30, 2018	22.32	22.46	22.32	22.42	116,504	+0.10(+0.44%)
Oct 29, 2018	22.59	22.65	22.23	22.32	144,370	-0.14(-0.62%)
Oct 26, 2018	22.31	22.53	22.23	22.46	484,023	+0.06(+0.26%)
Oct 25, 2018	22.36	22.50	22.32	22.41	140,731	+0.19(+0.85%)
Oct 24, 2018	22.50	22.50	22.20	22.22	112,065	-0.35(-1.56%)
Oct 23, 2018	22.49	22.64	22.38	22.57	156,632	-0.18(-0.79%)
Oct 22, 2018	22.79	22.81	22.70	22.75	80,073	-0.03(-0.14%)
Oct 19, 2018	22.73	22.84	22.73	22.78	139,945	+0.11(+0.51%)
Oct 18, 2018	22.83	22.87	22.61	22.67	93,379	-0.09(-0.40%)
Oct 17, 2018	22.78	22.88	22.74	22.76	128,864	+0.03(+0.14%)
Oct 16, 2018	22.59	22.73	22.55	22.73	159,134	+0.39(+1.76%)
Oct 15, 2018	22.27	22.41	22.19	22.33	355,835	+0.01(+0.04%)
Oct 12, 2018	22.36	22.36	22.16	22.32	305,468	-0.04(-0.18%)
Oct 11, 2018	22.48	22.55	22.32	22.37	552,379	-0.14(-0.62%)
Oct 10, 2018	22.83	22.83	22.49	22.50	142,056	-0.43(-1.86%)
Oct 09, 2018	22.76	22.94	22.76	22.93	110,180	+0.20(+0.87%)
Oct 08, 2018	22.57	22.73	22.55	22.73	152,356	+0.07(+0.29%)
Oct 05, 2018	22.70	22.70	22.58	22.67	117,169	-0.04(-0.18%)
Oct 04, 2018	22.85	22.90	22.63	22.71	198,430	-0.44(-1.88%)
Oct 03, 2018	23.24	23.29	23.13	23.14	161,933	-0.08(-0.35%)
Oct 02, 2018	23.20	23.28	23.18	23.23	101,584	-0.27(-1.15%)
Oct 01, 2018	23.56	23.56	23.47	23.50	58,805	-0.02(-0.10%)
Sep 28, 2018	23.55	23.59	23.48	23.52	68,815	-0.16(-0.69%)
Sep 27, 2018	23.75	23.79	23.68	23.69	100,202	-0.11(-0.45%)
Sep 26, 2018	23.76	23.91	23.76	23.79	102,903	+0.10(+0.42%)
Sep 25, 2018	23.74	23.79	23.69	23.69	58,702	+0.00(+0.00%)
Sep 24, 2018	23.77	23.82	23.69	23.69	91,630	-0.11(-0.48%)
Sep 21, 2018	23.76	23.82	23.76	23.81	77,951	-0.13(-0.55%)
Sep 20, 2018	23.91	23.96	23.86	23.94	68,682	+0.11(+0.48%)
Sep 19, 2018	23.78	23.86	23.78	23.82	60,804	-0.14(-0.58%)
Sep 18, 2018	23.86	23.97	23.82	23.96	30,375	+0.28(+1.17%)
Sep 17, 2018	23.74	23.79	23.68	23.69	19,229	+0.07(+0.28%)
Sep 14, 2018	23.70	23.74	23.58	23.62	151,001	-0.06(-0.24%)
Sep 13, 2018	23.77	23.78	23.63	23.68	33,590	+0.11(+0.49%)
Sep 12, 2018	23.44	23.61	23.44	23.56	101,175	+0.17(+0.73%)
Sep 11, 2018	23.27	23.39	23.23	23.39	117,582	+0.09(+0.38%)
Sep 10, 2018	23.41	23.41	23.29	23.30	73,326	+0.02(+0.07%)
Sep 07, 2018	23.29	23.35	23.24	23.29	57,973	-0.16(-0.66%)
Sep 06, 2018	23.44	23.50	23.36	23.44	183,150	-0.01(-0.03%)
Sep 05, 2018	23.45	23.46	23.38	23.45	94,867	-0.13(-0.55%)
Sep 04, 2018	23.55	23.60	23.51	23.58	64,230	-0.22(-0.93%)
Aug 31, 2018		23.80	23.80	23.80	0	-0.07(-0.27%)
Aug 30, 2018	23.66	23.92	23.44	23.86	60,643	-0.26(-1.08%)
Aug 29, 2018	24.04	24.16	24.03	24.13	182,765	+0.15(+0.61%)
Aug 28, 2018	24.02	24.05	23.96	23.98	63,720	+0.02(+0.10%)
Aug 27, 2018	23.86	23.98	23.83	23.95	39,427	+0.22(+0.93%)
Aug 24, 2018	23.66	23.74	23.66	23.73	90,698	+0.16(+0.69%)
Aug 23, 2018	23.66	23.67	23.57	23.57	671,434	-0.24(-1.03%)
Aug 22, 2018	23.79	23.82	23.76	23.82	31,004	+0.10(+0.41%)
Aug 21, 2018	23.71	23.80	23.67	23.72	76,896	+0.04(+0.17%)
Aug 20, 2018	23.65	23.73	23.64	23.68	61,547	+0.09(+0.38%)
Aug 17, 2018	23.37	23.61	23.37	23.59	28,680	+0.19(+0.80%)
Aug 16, 2018	23.39	23.49	23.39	23.40	79,700	+0.12(+0.53%)
Aug 15, 2018	23.21	23.33	23.11	23.28	82,682	-0.12(-0.52%)
Aug 14, 2018	23.37	23.42	23.35	23.40	41,720	-0.03(-0.14%)
Aug 13, 2018	23.47	23.52	23.40	23.43	53,143	-0.04(-0.17%)
Aug 10, 2018	23.45	23.55	23.44	23.47	59,934	-0.35(-1.47%)
Aug 09, 2018	23.93	23.95	23.82	23.82	247,730	-0.14(-0.58%)
Aug 08, 2018	23.94	24.00	23.87	23.96	37,112	+0.01(+0.03%)
Aug 07, 2018	24.00	24.04	23.95	23.95	66,293	+0.11(+0.48%)
Aug 06, 2018	23.83	23.86	23.77	23.84	57,053	-0.11(-0.44%)
Aug 03, 2018	23.78	23.95	23.78	23.95	50,374	+0.11(+0.48%)
Aug 02, 2018	23.79	23.88	23.78	23.83	21,822	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.