Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		11.57	11.57	11.57	0	+0.00(+0.00%)
Oct 15, 2018		11.57	11.57	11.57	0	-0.02(-0.17%)
Oct 12, 2018	11.59	11.59	11.59	11.59	200	-0.32(-2.69%)
Oct 10, 2018		11.91	11.91	11.91	0	-0.12(-1.00%)
Oct 05, 2018		12.03	12.03	12.03	0	-0.04(-0.33%)
Oct 04, 2018	12.07	12.07	12.07	12.07	176	-0.03(-0.25%)
Oct 03, 2018	12.09	12.10	12.09	12.10	351	-0.05(-0.41%)
Oct 02, 2018		12.15	12.15	12.15	21	+0.00(+0.00%)
Oct 01, 2018	12.15	12.15	12.15	12.15	800	-0.05(-0.41%)
Sep 26, 2018		12.20	12.20	12.20	0	-0.05(-0.41%)
Sep 25, 2018	12.25	12.25	12.25	12.25	650	+0.02(+0.16%)
Sep 20, 2018		12.23	12.23	12.23	0	-0.11(-0.89%)
Sep 19, 2018	12.33	12.34	12.33	12.34	12,400	+0.12(+0.98%)
Sep 12, 2018		12.22	12.22	12.22	0	-0.09(-0.73%)
Sep 10, 2018		12.31	12.31	12.31	0	-0.06(-0.49%)
Sep 05, 2018		12.37	12.37	12.37	0	-0.15(-1.20%)
Aug 22, 2018		12.52	12.52	12.52	0	+0.01(+0.08%)
Aug 21, 2018	12.51	12.51	12.51	12.51	200	+0.02(+0.16%)
Aug 20, 2018	12.49	12.49	12.49	12.49	2,700	+0.17(+1.38%)
Aug 13, 2018		12.32	12.32	12.32	0	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.