Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.04	44.29	43.04	43.81	486,122	+1.00(+2.34%)
Oct 30, 2018	41.84	43.63	41.82	42.81	471,331	+0.92(+2.20%)
Oct 29, 2018	42.82	43.02	41.57	41.89	381,692	-0.57(-1.34%)
Oct 26, 2018	41.16	42.63	41.03	42.46	638,535	+1.17(+2.83%)
Oct 25, 2018	41.90	42.17	40.34	41.29	778,964	-0.13(-0.31%)
Oct 24, 2018	45.09	45.16	41.35	41.42	583,927	-3.57(-7.94%)
Oct 23, 2018	45.75	47.30	42.73	44.99	930,887	+0.88(+2.00%)
Oct 22, 2018	45.00	46.01	43.78	44.11	518,852	-0.43(-0.97%)
Oct 19, 2018	43.51	44.81	43.51	44.54	580,267	+1.04(+2.39%)
Oct 18, 2018	44.68	44.85	43.22	43.50	341,316	-0.60(-1.36%)
Oct 17, 2018	44.66	44.67	43.66	44.10	321,454	-0.45(-1.01%)
Oct 16, 2018	43.45	44.84	43.40	44.55	346,274	+1.19(+2.74%)
Oct 15, 2018	43.46	43.84	43.27	43.36	224,425	-0.08(-0.18%)
Oct 12, 2018	43.52	44.33	43.14	43.44	520,885	+0.46(+1.07%)
Oct 11, 2018	42.63	44.12	42.28	42.98	728,195	+0.02(+0.05%)
Oct 10, 2018	45.22	45.30	42.74	42.96	535,095	-2.54(-5.58%)
Oct 09, 2018	45.70	45.95	45.09	45.50	228,421	-0.44(-0.96%)
Oct 05, 2018		45.94	45.94	45.94	0	-1.12(-2.38%)
Oct 04, 2018	47.33	47.99	46.68	47.06	306,773	-0.22(-0.47%)
Oct 03, 2018	47.51	47.51	46.60	47.28	260,930	-0.30(-0.63%)
Oct 02, 2018	47.61	47.99	47.13	47.58	250,683	+0.04(+0.08%)
Oct 01, 2018	47.03	48.20	47.02	47.54	195,401	+0.66(+1.41%)
Sep 28, 2018	47.44	47.44	46.37	46.88	304,606	-1.35(-2.80%)
Sep 27, 2018	48.17	48.75	48.02	48.23	248,262	-0.12(-0.25%)
Sep 26, 2018	47.18	48.41	47.18	48.35	333,591	+0.99(+2.09%)
Sep 25, 2018	47.85	47.85	46.78	47.36	300,478	-0.53(-1.11%)
Sep 24, 2018	48.35	48.35	47.50	47.89	171,970	-0.32(-0.66%)
Sep 21, 2018	47.56	48.68	47.00	48.21	727,580	+0.51(+1.07%)
Sep 20, 2018	47.38	48.35	47.38	47.70	233,782	+0.43(+0.91%)
Sep 19, 2018	48.84	48.84	47.07	47.27	533,008	-1.43(-2.94%)
Sep 18, 2018	47.75	49.00	47.68	48.70	294,358	+1.12(+2.35%)
Sep 17, 2018	47.71	47.92	47.40	47.58	284,918	-0.19(-0.40%)
Sep 14, 2018	47.65	48.01	47.17	47.77	133,776	+0.18(+0.38%)
Sep 13, 2018	47.43	47.68	47.03	47.59	183,798	+0.27(+0.57%)
Sep 12, 2018	47.89	48.02	47.08	47.32	224,071	-0.57(-1.19%)
Sep 11, 2018	47.39	48.20	47.18	47.89	186,830	+0.24(+0.50%)
Sep 10, 2018	47.38	47.94	47.01	47.65	196,645	+0.39(+0.83%)
Sep 07, 2018	47.43	47.76	47.02	47.26	145,919	-0.39(-0.82%)
Sep 06, 2018	46.53	48.28	46.53	47.65	289,021	+1.19(+2.56%)
Sep 05, 2018	46.36	46.72	46.08	46.46	311,576	+0.15(+0.32%)
Sep 04, 2018	48.40	48.41	46.26	46.31	417,706	-2.13(-4.40%)
Aug 31, 2018		48.44	48.44	48.44	0	+0.14(+0.29%)
Aug 30, 2018	48.35	48.50	48.08	48.30	240,572	+0.04(+0.08%)
Aug 29, 2018	47.75	48.32	47.39	48.26	247,339	+0.59(+1.24%)
Aug 28, 2018	47.76	47.91	47.47	47.67	117,600	-0.02(-0.04%)
Aug 27, 2018	47.60	47.75	47.23	47.69	248,953	+0.19(+0.40%)
Aug 24, 2018	48.11	48.11	47.32	47.50	292,469	-0.45(-0.94%)
Aug 23, 2018	47.13	48.02	47.13	47.95	175,207	+0.64(+1.35%)
Aug 22, 2018	47.94	48.34	47.06	47.31	209,263	-0.62(-1.29%)
Aug 21, 2018	47.50	48.46	47.34	47.93	387,914	+0.79(+1.68%)
Aug 20, 2018	47.28	47.50	46.91	47.14	199,444	+0.01(+0.02%)
Aug 17, 2018	46.90	47.40	46.66	47.13	128,980	+0.23(+0.49%)
Aug 16, 2018	47.29	47.35	46.82	46.90	188,208	-0.36(-0.76%)
Aug 15, 2018	47.17	47.40	46.72	47.26	378,352	+0.01(+0.02%)
Aug 14, 2018	46.64	47.48	46.64	47.25	169,244	+0.61(+1.31%)
Aug 13, 2018	47.06	47.18	46.60	46.64	206,345	-0.43(-0.91%)
Aug 10, 2018	46.01	47.50	46.01	47.07	350,730	+0.09(+0.19%)
Aug 09, 2018	46.59	47.19	46.28	46.98	495,897	+0.54(+1.16%)
Aug 08, 2018	45.80	46.54	45.46	46.44	263,407	+0.51(+1.11%)
Aug 07, 2018	45.51	46.22	45.51	45.93	507,316	+0.15(+0.33%)
Aug 03, 2018		45.78	45.78	45.78	0	+0.29(+0.64%)
Aug 02, 2018	45.28	45.79	44.92	45.49	339,274	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.