Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Servicenow Inc
(NY:
NOW
)
774.18
+9.13 (+1.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
249.96
250.81
244.01
247.26
1,454,754
-2.69(-1.08%)
Oct 30, 2019
243.34
250.24
239.03
249.95
1,910,136
+8.91(+3.70%)
Oct 29, 2019
243.99
248.99
240.82
241.04
1,871,105
-3.66(-1.50%)
Oct 28, 2019
243.40
246.28
240.00
244.70
3,477,093
+3.48(+1.44%)
Oct 25, 2019
237.77
241.50
234.06
241.22
3,338,000
+3.44(+1.45%)
Oct 24, 2019
236.56
243.82
232.25
237.78
9,396,330
+17.77(+8.08%)
Oct 23, 2019
216.30
225.73
213.99
220.01
12,283,547
-8.33(-3.65%)
Oct 22, 2019
241.91
242.45
225.00
228.34
8,272,251
-12.56(-5.21%)
Oct 21, 2019
245.09
245.81
239.10
240.90
3,841,428
-2.10(-0.86%)
Oct 18, 2019
253.97
257.51
240.62
243.00
4,426,000
-11.31(-4.45%)
Oct 17, 2019
258.29
259.06
252.05
254.31
2,211,941
-0.29(-0.11%)
Oct 16, 2019
258.93
260.75
249.10
254.60
4,726,272
-19.64(-7.16%)
Oct 15, 2019
270.44
276.50
270.00
274.24
1,774,462
+4.80(+1.78%)
Oct 14, 2019
270.07
271.22
267.86
269.44
1,359,602
-0.89(-0.33%)
Oct 11, 2019
268.06
273.96
266.31
270.33
1,751,400
+7.15(+2.72%)
Oct 10, 2019
260.02
264.68
259.10
263.18
777,030
+1.16(+0.44%)
Oct 09, 2019
260.84
263.52
259.48
262.02
842,865
+3.89(+1.51%)
Oct 08, 2019
266.00
268.37
257.98
258.13
1,163,397
-10.02(-3.74%)
Oct 07, 2019
266.23
270.50
266.23
268.15
2,005,872
+1.67(+0.63%)
Oct 04, 2019
260.23
267.22
259.58
266.48
1,915,000
+9.11(+3.54%)
Oct 03, 2019
247.77
258.56
244.29
257.37
1,680,394
+10.52(+4.26%)
Oct 02, 2019
249.06
250.76
243.54
246.85
1,794,633
-3.28(-1.31%)
Oct 01, 2019
255.32
256.12
249.71
250.13
1,711,687
-3.72(-1.47%)
Sep 30, 2019
252.20
254.80
249.51
253.85
1,215,258
+3.59(+1.43%)
Sep 27, 2019
258.92
259.49
245.27
250.26
2,286,900
-7.73(-3.00%)
Sep 26, 2019
259.39
259.65
255.24
257.99
951,620
-1.39(-0.54%)
Sep 25, 2019
257.50
259.64
248.67
259.38
2,566,392
+1.88(+0.73%)
Sep 24, 2019
267.00
268.33
256.10
257.50
1,520,659
-9.50(-3.56%)
Sep 23, 2019
272.47
273.63
266.96
267.00
1,235,456
-4.17(-1.54%)
Sep 20, 2019
269.47
271.39
266.59
271.17
2,140,600
+2.43(+0.90%)
Sep 19, 2019
265.45
269.18
262.50
268.74
1,493,417
+2.89(+1.09%)
Sep 18, 2019
266.69
266.90
259.77
265.85
1,456,205
+1.80(+0.68%)
Sep 17, 2019
263.36
268.00
260.74
264.05
1,273,141
+2.90(+1.11%)
Sep 16, 2019
251.00
261.24
250.00
261.15
1,181,340
+9.19(+3.65%)
Sep 13, 2019
255.38
256.38
251.00
251.96
1,520,500
-4.85(-1.89%)
Sep 12, 2019
256.60
259.66
255.52
256.81
1,813,954
+3.14(+1.24%)
Sep 11, 2019
252.63
259.06
251.02
253.67
1,487,101
+0.49(+0.19%)
Sep 10, 2019
250.47
255.66
246.50
253.18
2,525,784
-1.50(-0.59%)
Sep 09, 2019
264.00
265.84
250.00
254.68
2,922,137
-8.82(-3.35%)
Sep 06, 2019
269.90
270.56
262.47
263.50
1,400,800
-6.12(-2.27%)
Sep 05, 2019
270.32
273.16
260.60
269.62
2,145,925
+1.10(+0.41%)
Sep 04, 2019
265.72
270.14
265.25
268.52
1,201,118
+5.14(+1.95%)
Sep 03, 2019
264.09
265.56
261.00
263.38
1,426,123
+1.54(+0.59%)
Aug 30, 2019
265.91
266.58
256.65
261.84
1,500,300
-2.95(-1.11%)
Aug 29, 2019
263.86
265.94
260.60
264.79
1,090,311
+4.47(+1.72%)
Aug 28, 2019
261.77
263.31
258.22
260.32
1,659,345
-5.89(-2.21%)
Aug 27, 2019
269.02
269.60
261.94
266.21
1,489,888
-0.36(-0.14%)
Aug 26, 2019
265.00
266.87
262.31
266.57
849,645
+3.50(+1.33%)
Aug 23, 2019
266.37
274.56
261.81
263.07
2,614,800
-1.57(-0.59%)
Aug 22, 2019
266.50
267.95
262.28
264.64
1,272,284
-1.14(-0.43%)
Aug 21, 2019
262.00
267.84
260.24
265.78
1,903,078
+10.50(+4.11%)
Aug 20, 2019
255.50
257.61
252.58
255.28
1,351,578
-0.23(-0.09%)
Aug 19, 2019
260.00
261.58
254.63
255.51
1,812,511
-1.40(-0.54%)
Aug 16, 2019
255.91
259.90
254.87
256.91
1,506,600
+4.62(+1.83%)
Aug 15, 2019
252.00
254.91
250.19
252.29
1,778,763
-0.02(-0.01%)
Aug 14, 2019
258.34
259.87
251.69
252.31
1,776,170
-9.88(-3.77%)
Aug 13, 2019
258.00
263.57
257.35
262.19
1,612,509
+3.62(+1.40%)
Aug 12, 2019
261.30
263.12
257.75
258.57
701,463
-5.25(-1.99%)
Aug 09, 2019
267.25
268.00
262.74
263.82
899,400
-3.29(-1.23%)
Aug 08, 2019
262.01
267.73
261.38
267.11
1,644,533
+6.42(+2.46%)
Aug 07, 2019
259.66
264.95
257.00
260.69
1,291,494
-1.02(-0.39%)
Aug 06, 2019
261.66
265.00
257.35
261.71
1,722,520
+4.90(+1.91%)
Aug 05, 2019
255.01
262.54
251.90
256.81
3,588,554
-9.05(-3.40%)
Aug 02, 2019
272.95
273.11
261.88
265.86
2,437,800
-8.14(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.